PLUS1
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clinigence Holdings Inc (PK) | CLNH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.16 | 11.03% | 1.61 | 16:49:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.55 | 1.55 | 2.30 | 1.45 |
CLNH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 3.50 | 1.45 | 1.46 | 3,205 | 0.11 | 7.33% |
| 1 Month | 1.35 | 3.50 | 1.35 | 1.44 | 4,886 | 0.26 | 19.26% |
| 3 Months | 1.30 | 3.50 | 0.92 | 1.33 | 2,795 | 0.31 | 23.85% |
| 6 Months | 1.20 | 3.50 | 0.92 | 1.44 | 2,556 | 0.41 | 34.17% |
| 1 Year | 1.55 | 3.50 | 0.92 | 1.55 | 2,298 | 0.06 | 3.87% |
| 3 Years | 2.35 | 3.50 | 0.92 | 1.62 | 2,222 | -0.74 | -31.49% |
| 5 Years | 2.35 | 3.50 | 0.92 | 1.62 | 2,222 | -0.74 | -31.49% |
CLNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2021 | 1.45 | -0.05 | -3.33% | 1.87 | 3.50 | 1.45 | 8,465 |
| Jan 25 2021 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.50 | 0 |
| Jan 22 2021 | 1.50 | -0.03 | -1.96% | 1.50 | 1.50 | 1.50 | 149 |
| Jan 21 2021 | 1.53 | 0.00 | 0.0% | 1.53 | 1.53 | 1.53 | 0 |
| Jan 20 2021 | 1.53 | 0.06 | 4.08% | 1.50 | 1.53 | 1.50 | 1,002 |
| Jan 19 2021 | 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 1.47 | 0 |
| Jan 15 2021 | 1.47 | -0.03 | -2.0% | 1.47 | 1.47 | 1.47 | 1,223 |
| Jan 14 2021 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.50 | 0 |
| Jan 13 2021 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.50 | 0 |
| Jan 12 2021 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.50 | 0 |
| Jan 11 2021 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.50 | 0 |
| Jan 08 2021 | 1.50 | 0.03 | 2.04% | 1.47 | 1.50 | 1.47 | 5,274 |
| Jan 07 2021 | 1.47 | 0.02 | 1.38% | 1.45 | 1.50 | 1.45 | 6,488 |
| Jan 06 2021 | 1.45 | 0.10 | 7.41% | 1.45 | 1.45 | 1.45 | 3,713 |
| Jan 05 2021 | 1.35 | 0.00 | 0.0% | 1.35 | 1.35 | 1.35 | 0 |
| Jan 04 2021 | 1.35 | 0.00 | 0.0% | 1.35 | 1.35 | 1.35 | 0 |
| Dec 31 2020 | 1.35 | 0.00 | 0.0% | 1.35 | 1.35 | 1.35 | 0 |
| Dec 30 2020 | 1.35 | 0.35 | 35.0% | 1.35 | 1.35 | 1.35 | 12,388 |
| Dec 29 2020 | 1.00 | -0.05 | -4.76% | 1.00 | 1.00 | 1.00 | 1,212 |
| Dec 28 2020 | 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 1.05 | 0 |
