PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centerline Holding Co. (PN) | CLNH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.50 | 0.00 | 0.00 | 0.00 | 1.50 | 16:00:02 |
CLNH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.69 | 1.11 | 1.50 | 4,127 | 0.38 | 33.93% |
| 1 Month | 2.01 | 2.01 | 1.11 | 1.75 | 2,212 | -0.51 | -25.37% |
| 3 Months | 2.35 | 3.095 | 1.11 | 1.96 | 1,841 | -0.85 | -36.17% |
| 6 Months | 2.35 | 3.095 | 1.11 | 1.96 | 1,841 | -0.85 | -36.17% |
| 1 Year | 2.35 | 3.095 | 1.11 | 1.96 | 1,841 | -0.85 | -36.17% |
| 3 Years | 2.35 | 3.095 | 1.11 | 1.96 | 1,841 | -0.85 | -36.17% |
| 5 Years | 2.35 | 3.095 | 1.11 | 1.96 | 1,841 | -0.85 | -36.17% |
CLNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.50 | 0 |
| Jan 23 2020 | 1.50 | 0.00 | -0.01% | 1.50 | 1.50 | 1.50 | 952 |
| Jan 22 2020 | 1.5001 | 0.00 | 0.01% | 1.5001 | 1.5001 | 1.5001 | 500 |
| Jan 21 2020 | 1.50 | 0.05 | 3.45% | 1.12 | 1.69 | 1.11 | 10,930 |
| Jan 17 2020 | 1.45 | 0.00 | 0.0% | 1.45 | 1.45 | 1.45 | 0 |
| Jan 16 2020 | 1.45 | 0.00 | 0.0% | 1.45 | 1.45 | 1.45 | 955 |
| Jan 15 2020 | 1.45 | 0.12 | 9.02% | 1.45 | 1.45 | 1.45 | 794 |
| Jan 14 2020 | 1.33 | -0.17 | -11.33% | 1.32 | 1.33 | 1.32 | 304 |
| Jan 13 2020 | 1.50 | 0.17 | 12.78% | 1.50 | 1.50 | 1.50 | 100 |
| Jan 10 2020 | 1.33 | -0.07 | -5.0% | 1.40 | 1.40 | 1.33 | 1,060 |
| Jan 09 2020 | 1.40 | -0.10 | -6.67% | 1.40 | 1.40 | 1.40 | 1,085 |
| Jan 08 2020 | 1.50 | -0.19 | -11.24% | 1.50 | 1.50 | 1.50 | 200 |
| Jan 07 2020 | 1.69 | 0.00 | 0.0% | 1.69 | 1.69 | 1.69 | 0 |
| Jan 06 2020 | 1.69 | -0.31 | -15.5% | 1.99 | 1.99 | 1.50 | 1,121 |
| Jan 03 2020 | 2.00 | 0.01 | 0.5% | 1.90 | 2.00 | 1.25 | 7,945 |
| Jan 02 2020 | 1.99 | -0.01 | -0.5% | 1.99 | 1.99 | 1.99 | 2,377 |
| Dec 31 2019 | 2.00 | 0.01 | 0.5% | 1.99 | 2.00 | 1.99 | 360 |
| Dec 30 2019 | 1.99 | -0.02 | -1.0% | 2.01 | 2.01 | 1.99 | 6,599 |
| Dec 27 2019 | 2.01 | 0.00 | 0.0% | 2.01 | 2.01 | 2.01 | 1,572 |
| Dec 26 2019 | 2.01 | 0.00 | 0.0% | 2.01 | 2.01 | 2.01 | 0 |
