Centerline Holding Co. (PN) Historical Data - CLNH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Centerline Holding Co. (PN) CLNH OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.50 0.00 0.00 0.00 1.50 16:00:02
more quote information »

CLNH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.121.691.111.504,1270.3833.93%
1 Month2.012.011.111.752,212-0.51-25.37%
3 Months2.353.0951.111.961,841-0.85-36.17%
6 Months2.353.0951.111.961,841-0.85-36.17%
1 Year2.353.0951.111.961,841-0.85-36.17%
3 Years2.353.0951.111.961,841-0.85-36.17%
5 Years2.353.0951.111.961,841-0.85-36.17%

CLNH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 1.50 0.00 0.0% 1.50 1.50 1.50 0
Jan 23 2020 1.50 0.00 -0.01% 1.50 1.50 1.50 952
Jan 22 2020 1.5001 0.00 0.01% 1.5001 1.5001 1.5001 500
Jan 21 2020 1.50 0.05 3.45% 1.12 1.69 1.11 10,930
Jan 17 2020 1.45 0.00 0.0% 1.45 1.45 1.45 0
Jan 16 2020 1.45 0.00 0.0% 1.45 1.45 1.45 955
Jan 15 2020 1.45 0.12 9.02% 1.45 1.45 1.45 794
Jan 14 2020 1.33 -0.17 -11.33% 1.32 1.33 1.32 304
Jan 13 2020 1.50 0.17 12.78% 1.50 1.50 1.50 100
Jan 10 2020 1.33 -0.07 -5.0% 1.40 1.40 1.33 1,060
Jan 09 2020 1.40 -0.10 -6.67% 1.40 1.40 1.40 1,085
Jan 08 2020 1.50 -0.19 -11.24% 1.50 1.50 1.50 200
Jan 07 2020 1.69 0.00 0.0% 1.69 1.69 1.69 0
Jan 06 2020 1.69 -0.31 -15.5% 1.99 1.99 1.50 1,121
Jan 03 2020 2.00 0.01 0.5% 1.90 2.00 1.25 7,945
Jan 02 2020 1.99 -0.01 -0.5% 1.99 1.99 1.99 2,377
Dec 31 2019 2.00 0.01 0.5% 1.99 2.00 1.99 360
Dec 30 2019 1.99 -0.02 -1.0% 2.01 2.01 1.99 6,599
Dec 27 2019 2.01 0.00 0.0% 2.01 2.01 2.01 1,572
Dec 26 2019 2.01 0.00 0.0% 2.01 2.01 2.01 0
See More Historical Prices »
Your Recent History
USOTC
CLNH
Centerline..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 14:55:02