Cordlife (PK) Stock Quote CLIFF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Cordlife Group Ltd (PK) (CLIFF) Quote

Cordlife Group Ltd (PK) (CLIFF)

0.2984

0.00

(0.00%)

Closed April 20 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.2984

Bid

0.0527

Ask

0.1313

Volume

-

0.00 Day's Range 0.00

0.2886 52 Week Range 0.3763

Market Cap

Previous Close

0.2984

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

256,307,744

Dividend Yield

-

PE Ratio

20.69

Earnings Per Share (EPS)

0.01

Revenue

55.92M

Net Profit

3.71M

Sector

Health & Allied Services,nec

Industry

Health & Allied Services,nec

Website

www.cordlife.com

Headquarters

Singapore, Sgp

Founded

1970

Cordlife Group Ltd (PK) is listed in the Health & Allied Services sector of the OTCMarkets with ticker CLIFF. The last closing price for Cordlife (PK) was $0.30. Over the last year, Cordlife (PK) shares have traded in a share price range of $ 0.2886 to $ 0.3763.

Cordlife (PK) currently has 256,307,744 shares outstanding. The market capitalization of Cordlife (PK) is $76.89 million. Cordlife (PK) has a price to earnings ratio (PE ratio) of 20.69.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.01033	-3.34596573057	0.30873	0.30873	0.2984	1175	0.30059787	CS
52	-0.0779	-20.701567898	0.3763	0.3763	0.2886	1125	0.31268963	CS
156	0.02	7.18390804598	0.2784	0.3763	0.2	1638	0.26595757	CS
260	-0.0216	-6.75	0.32	0.3763	0.2	2488	0.26050679	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.73 (101.62%)	36.52M
CSLRComplete Solaria Inc	$ 0.465319 (75.59%)	16.64M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
MNDRMobile health Network Solutions	$ 27.2386 (33.72%)	10.35M
YYAIConnexa Sports Technologies Inc	$ 0.8943 (-57.21%)	13.4M
SBFMSunshine Biopharma Inc	$ 1.77 (-46.69%)	11.9M
GTIGraphjet Technology	$ 6.43 (-33.09%)	95.33k
ISPCiSpecimen Inc	$ 0.2883 (-31.52%)	2.86M
BGLCBioNexus Gene Lab Corporation	$ 0.5998 (-29.32%)	735.88k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
SQQQProShares UltraPro Short QQQ	$ 12.84 (6.38%)	219.91M
AGBAAGBA Group Holding Ltd	$ 1.255 (21.84%)	128.79M
TQQQProShares UltraPro QQQ	$ 49.48 (-6.20%)	125.4M
SINTSiNtx Technologies Inc	$ 0.0414 (3.50%)	109.94M

NorthPeak22

NorthPeak22 2 minutes ago

I think it's quite obvious that Delfin will NOT be resubmitting and starting the process over again. I suspect the next official communication from the company will be the announcement of a lawsuit filed against MARAD.

Yo-Yo

Yo-Yo 5 minutes ago

HighYieldStocks

HighYieldStocks 7 minutes ago

A possible Cup & Handle forming. A good place to put all the Troll's BS and flush it into a momentum next week

https://investorshub.advfn.com/uimage/uploads/2024/4/20/ksejgoriginal_570248275.png

HighYieldStocks

HighYieldStocks 8 minutes ago

Oil production companies present in The North Slope (Prudhoe Bay Area) Alaska: https://stkt.co/NuVrOJ40

walterc

walterc 9 minutes ago

I am on my way to the next presentation in Ghent.
and tomorrow i have my wife's 80 birthday party.So very limited time.

probably Monday after my golf I may have some time.

More excited than ever before.

HighYieldStocks

HighYieldStocks 10 minutes ago

Lots of interest developing on Twitter and more media stories

https://stkt.co/ohiRyivB

ranger_7

ranger_7 12 minutes ago

That’s fine but why say imminent and then go quiet for weeks? It’s stupid and causes people to not trust them since they don’t deliver on what they say.

Wise Man

Wise Man 12 minutes ago

Is the purchase/sale of 2nd-lien mortgages in cash-out refinancings, a new product?
It would need approval, plus publication on the Federal Register for a comment period.
I don't think that it's a new product. Subject to the overall 80% LTV limit (Charter Act: the same Credit Enhanceme

HighYieldStocks

HighYieldStocks 12 minutes ago

Sums it up perfectly!

https://investorshub.advfn.com/uimage/uploads/2024/4/20/fqoyroriginal_570262890.png

Dodger1

Dodger1 13 minutes ago

https ://www.youtube.com/watch?v=IuVZOZGIUk0 Gosh where is everyone?

Go $AABB

http s://www.youtube.com/watch?v=S1546hgmH64

All Night Long $AABB

Ray_137

Ray_137 13 minutes ago

April fools day so late 28th April!

janice shell

janice shell 14 minutes ago

I'm almost caught up with all the cooking stuff I get in my email... Now how about some chicken breast recipes from Serious Eats? We all end up with chicken breasts in the fridge, and no brilliant thoughts for them...

This one would be really fast, and, I think, pretty tasty. Make a s

Zorax

Zorax 17 minutes ago

Speaking of simple... or writing.... got hungry last night around midnight and ended up with a pb&j which is not my first go to snack.
But grocery buttermilk name brand bread, with name brand creamy pb and strawberry jam. But I can never seem to leave normal alone. So I added sprinkles of sun

NorthPeak22

NorthPeak22 18 minutes ago

Let us know when you're selling bc Delfin has already stated it's 9 months or bust fur the project sooo.....

janice shell

janice shell 22 minutes ago

I couldn't handle making three meals a day. I'd feel as if I was working in a restaurant. Fortunately, I'm fine just doing dinner. If I feel hungry at some other time of day, I have a few crackers or something.

You actually eat quite healthily.

rocketeer357

rocketeer357 24 minutes ago

Probably signed as company for Voit!

lager

lager 24 minutes ago

Bonafide idiot. Choices demonstrate.

AlwaysOptimistic

AlwaysOptimistic 31 minutes ago

Walter, can you provide us with any visual presentation?

What did Mark Smith say about the status of the EXIM loan?

What did Mark Smith say about the status of the Stellantis equity purchase and off take?

What did Mark Smith say about when the FS will be

WestTexas

WestTexas 33 minutes ago

Patronizing at best, ill informed at worst. Hopefully you weren’t an Enron investor with that Pollyanna philosophy.

If Groen is so worse off they can’t afford a $9.99 website/month—we’re all screwed. I’d suggest you need to come to grips with reality investing.

I’ve g

Ashley250nelson

Ashley250nelson 34 minutes ago

Is Aqua Jim same person? Confused

fuagf

fuagf 35 minutes ago

I know. The starter button went south then the trouble in finding where exactly to put a lighter thing became too much of a hassle. I think it must have something to do with a fact that i enjoy eating so much better than spending time cooking. I know you're gonna say many super recipes (sod, didn't

Flobewan

Flobewan 36 minutes ago

I'll experiment and come up with something good

janice shell

janice shell 38 minutes ago

Or you could crumble a couple of bouillon cubes and add them to the oil, or sprinkle them lightly on the fries when they're done.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions