Cordlife Group Ltd (PK) Historical Data - CLIFF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cordlife Group Ltd (PK) (CLIFF)
Cordlife Group Ltd (PK) (CLIFF) Historical

Cordlife Group Ltd (PK) (CLIFF)

0.2984

0.00

(0.00%)

Closed April 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.0098	3.3957033957	0.2886	0.30873	0.2886	1117	0.29701642	CS
52	-0.0779	-20.701567898	0.3763	0.3763	0.2886	1125	0.31268963	CS
156	0.02	7.18390804598	0.2784	0.3763	0.2	1638	0.26595757	CS
260	-0.0216	-6.75	0.32	0.3763	0.2	2488	0.26050679	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713187800	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1712928600	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1712842200	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1712755800	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1712669400	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1712583000	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1712323800	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1712237400	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1712151000	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1712064600	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1711978200	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1711632600	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1711546200	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1711459800	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1711373400	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1711114200	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1711027800	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1710941400	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1710855000	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1710768600	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1710509400	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1710423000	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1710336600	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1710250200	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1710163800	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1709904600	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1709818200	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1709731800	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1709645400	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1709559000	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1709299800	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1709213400	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1709127000	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1709040600	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1708954200	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1708695000	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1708608600	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1708522200	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1708435800	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1708090200	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1708003800	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1707917400	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1707831000	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1707744600	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1707485400	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1707399000	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1707312600	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1707226200	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1707139800	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1706880600	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1706794200	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1706707800	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1706621400	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1706535000	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1706275800	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1706189400	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1706103000	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1706016600	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1705930200	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1705671000	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1705584600	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1705498200	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1705411800	0.2984	0	0.00	0.2984	0.2984	0.2984	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions