CKYS

CyberKey Solutions (CE) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
CyberKey Solutions Inc (CE) CKYS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0001 0.0001 0.0001
more quote information »

CKYS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.00010.000.0000.000.0%
1 Month0.0000010.00010.0000010.0000829582,9490.00019,900.0%
3 Months0.0000010.00010.0000010.000073459,1190.00019,900.0%
6 Months0.00010.0010.0000010.00009351,132,1870.000.0%
1 Year0.0000010.0010.0000010.0000913800,1120.00019,900.0%
3 Years0.0000010.0010.0000010.00004491,045,0050.00019,900.0%
5 Years0.0000010.0010.0000010.000043842,0040.00019,900.0%

CKYS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,000
Jan 14 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 13 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 12 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 11 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 08 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 07 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200,000
Jan 06 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 600,000
Jan 05 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,531,576
Jan 04 2021 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 11,000
Dec 31 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 65,000
Dec 30 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 80,000
Dec 29 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 60,000
Dec 28 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 623,966
Dec 24 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 23 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 22 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 75,000
Dec 21 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 18 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 17 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
See More Historical Prices ยป
Your Recent History
USOTC
CKYS
CyberKey S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 21:58:36