ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CoJax Oil and Gas Corporation (PK)

CoJax Oil and Gas Corporation (PK) (CJAX)

1.75
0.00
(0.00%)
Closed March 29 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.751.751.751001.75CS
120.2516.66666666671.51.751.51051.61961722CS
260.2516.66666666671.51.751.51051.61961722CS
52-0.65-27.08333333332.42.40.13601.70389024CS
156-0.3-14.63414634152.0540.15222.04773286CS
260-0.3-14.63414634152.0540.15222.04773286CS
DateCloseChangeChange %OpenHighLowVolume
17116648201.7500.001.751.751.750
17115784201.7500.001.751.751.750
17114920201.7500.001.751.751.750
17114056201.7500.001.751.751.750
17111464201.7500.001.751.751.750
17110600201.7500.001.751.751.750
17109736201.7500.001.751.751.750
17108872201.7500.001.751.751.750
17108008201.7500.001.751.751.750
17105416201.7500.001.751.751.750
17104552201.7500.001.751.751.750
17103688201.7500.001.751.751.750
17102824201.7500.001.751.751.750
17101960201.7500.001.751.751.750
17099368201.7500.001.751.751.750
17098504201.7500.001.751.751.750
17097640201.7500.001.751.751.750
17096776201.750.2516.671.751.751.75100
17095908001.500.001.51.51.50
17093316001.500.001.51.51.50
17092452001.500.001.51.51.50
17091588001.500.001.51.51.50
17090724001.500.001.51.51.50
17089860001.500.001.51.51.50

Your Recent History

Delayed Upgrade Clock