We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -4.52380952381 | 8.4 | 8.4 | 8.02 | 1885 | 8.22828515 | CS |
| 4 | -0.33 | -3.95209580838 | 8.35 | 8.48 | 8.02 | 3622 | 8.3276494 | CS |
| 12 | 0.865 | 12.0894479385 | 7.155 | 8.75 | 7.155 | 3046 | 8.37825966 | CS |
| 26 | -1.98 | -19.8 | 10 | 11 | 7 | 3459 | 8.47536953 | CS |
| 52 | 0.22 | 2.82051282051 | 7.8 | 11 | 7 | 3597 | 8.52298254 | CS |
| 156 | -1.06 | -11.6740088106 | 9.08 | 11 | 6.64 | 6170 | 7.90361523 | CS |
| 260 | -1.06 | -11.6740088106 | 9.08 | 11 | 6.64 | 6170 | 7.90361523 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752614940 | 8.14 | -0.23 | -2.75 | 8.3 | 8.3 | 8.11 | 4918 |
| 1752528540 | 8.3699999 | -0.03 | -0.36 | 8.39 | 8.39 | 8.3 | 535 |
| 1752269100 | 8.4 | 0 | 0.00 | 8.25 | 8.4 | 8.25 | 1407 |
| 1752182520 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1752096120 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 680 |
| 1752010140 | 8.4 | -0.08 | -0.94 | 8.4149999 | 8.48 | 8.26 | 2521 |
| 1751923200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 205 |
| 1751577000 | 8.48 | 0.03 | 0.36 | 8.48 | 8.48 | 8.46 | 461 |
| 1751491740 | 8.45 | 0.01 | 0.12 | 8.38 | 8.45 | 8.38 | 1173 |
| 1751404920 | 8.44 | -0.01 | -0.12 | 8.44 | 8.44 | 8.44 | 725 |
| 1751318940 | 8.45 | 0.06 | 0.72 | 8.377 | 8.45 | 8.3699999 | 3590 |
| 1751059740 | 8.39 | 0.04 | 0.48 | 8.38 | 8.45 | 8.25 | 8466 |
| 1750973220 | 8.35 | 0.05 | 0.60 | 8.35 | 8.35 | 8.35 | 1608 |
| 1750886760 | 8.3 | 0 | 0.00 | 8.3 | 8.318 | 8.3 | 4152 |
| 1750800540 | 8.3 | -0.18 | -2.12 | 8.4 | 8.4 | 8.2 | 24135 |
| 1750713960 | 8.48 | 0.18 | 2.17 | 8.48 | 8.48 | 8.48 | 102 |
| 1750454700 | 8.3 | -0.05 | -0.60 | 8.3 | 8.3 | 8.3 | 3007 |
| 1750281840 | 8.35 | -0.02 | -0.24 | 8.35 | 8.35 | 8.35 | 3895 |
| 1750195740 | 8.3699999 | -0.18 | -2.11 | 8.42 | 8.425 | 8.25 | 2525 |
| 1750109100 | 8.55 | 0.04 | 0.47 | 8.55 | 8.6 | 8.55 | 1937 |
| 1749849720 | 8.51 | 0.09 | 1.04 | 8.5399999 | 8.5399999 | 8.38 | 1114 |
| 1749763680 | 8.4225 | 0 | 0.00 | 8.4 | 8.53 | 8.38 | 3524 |
| 1749677220 | 8.4225 | 0.03 | 0.39 | 8.52 | 8.52 | 8.4225 | 1422 |
| 1749590400 | 8.39 | -0.15 | -1.76 | 8.45 | 8.45 | 8.3699999 | 416 |
| 1749504180 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1749244980 | 8.5399999 | 0.17 | 2.03 | 8.5399999 | 8.5399999 | 8.5399999 | 104 |
| 1749158880 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1749072480 | 8.3699999 | -0.16 | -1.88 | 8.38 | 8.55 | 8.3699999 | 1686 |
| 1748985600 | 8.53 | -0.12 | -1.39 | 8.52 | 8.53 | 8.52 | 600 |
| 1748899200 | 8.65 | 0.28 | 3.35 | 8.65 | 8.65 | 8.65 | 100 |
| 1748640240 | 8.3699999 | 0 | 0.00 | 8.69 | 8.69 | 8.3699999 | 250 |
| 1748553720 | 8.3699999 | -0.16 | -1.88 | 8.53 | 8.53 | 8.3699999 | 16576 |
| 1748467500 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1748381100 | 8.53 | 0.18 | 2.16 | 8.52 | 8.53 | 8.52 | 3040 |
| 1748035500 | 8.35 | -0.19 | -2.22 | 8.53 | 8.5399999 | 8.35 | 1920 |
| 1747949160 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1747862760 | 8.5399999 | 0.04 | 0.47 | 8.5399999 | 8.5399999 | 8.5399999 | 100 |
| 1747776180 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 117 |
| 1747689600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1747430400 | 8.5 | 0.23 | 2.78 | 8.5 | 8.5 | 8.5 | 100 |
| 1747344000 | 8.27 | -0.3 | -3.50 | 8.385 | 8.385 | 8.27 | 1000 |
| 1747257960 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1747171560 | 8.57 | 0.07 | 0.82 | 8.5 | 8.57 | 8.5 | 898 |
| 1747084860 | 8.5 | 0 | 0.00 | 8.61 | 8.61 | 8.4999 | 736 |
| 1746825600 | 8.5 | 0 | 0.00 | 8.52 | 8.52 | 8.5 | 3349 |
| 1746739560 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1746653160 | 8.5 | 0 | 0.00 | 8.6 | 8.65 | 8.25 | 3600 |
| 1746566400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1746480000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 100 |
| 1746221220 | 8.5 | -0.07 | -0.85 | 8.56 | 8.56 | 8.5 | 1248 |
| 1746134940 | 8.5728 | -0.08 | -0.89 | 8.5975 | 8.5975 | 8.55 | 324 |
| 1746048480 | 8.65 | 0.12 | 1.41 | 8.55 | 8.75 | 8.5 | 22007 |
| 1745962020 | 8.53 | 0.28 | 3.39 | 8.4 | 8.53 | 8.4 | 2024 |
| 1745875680 | 8.25 | 0.01 | 0.12 | 8.15 | 8.25 | 7.75 | 5442 |
| 1745616480 | 8.24 | 0.24 | 3.00 | 8.195 | 8.24 | 8.15 | 900 |
| 1745529840 | 8 | 0.5 | 6.67 | 7.6 | 8.1 | 7.6 | 3738 |
| 1745443560 | 7.5 | 0.4 | 5.63 | 7.155 | 7.5 | 7.155 | 3729 |
| 1745357340 | 7.1 | 0.06 | 0.85 | 7.1 | 7.1 | 7 | 12104 |
| 1745270400 | 7.04 | -0.06 | -0.85 | 7.25 | 7.25 | 7.04 | 200 |
| 1744925340 | 7.1 | 0.02 | 0.28 | 7.07 | 7.214 | 7.0401 | 3300 |
| 1744838940 | 7.08 | -0.17 | -2.34 | 7.25 | 7.25 | 7.05 | 10571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
