We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574580 | 1.01 | 0.02 | 1.61 | 0.9981 | 1.01 | 0.9952 | 2419 |
1711488540 | 0.994 | 0.0224 | 2.31 | 0.9783 | 1 | 0.9709 | 2836 |
1711401600 | 0.9716 | -0.0084 | -0.86 | 0.9787 | 1.01 | 0.9683 | 60776 |
1711142880 | 0.98 | 0.001 | 0.10 | 1.02 | 1.02 | 0.9552 | 1185 |
1711056240 | 0.979 | -0.006 | -0.61 | 0.9612 | 1 | 0.96 | 8795 |
1710970140 | 0.985 | 0.0005 | 0.05 | 1 | 1 | 0.985 | 3015 |
1710883740 | 0.9845 | 0.0014 | 0.14 | 1.01 | 1.01 | 0.9823 | 13771 |
1710796800 | 0.9831 | -0.006 | -0.61 | 0.5 | 1 | 0.5 | 9124 |
1710537720 | 0.9891 | -0.004 | -0.40 | 1.01 | 1.02 | 0.9873 | 24386 |
1710451740 | 0.9931 | -0.0024 | -0.24 | 1.02 | 1.02 | 0.9931 | 44942 |
1710365340 | 0.9955 | -0.0045 | -0.45 | 1 | 1.04 | 0.9955 | 25017 |
1710278940 | 1 | 0 | 0.00 | 1.0003 | 1.03 | 1 | 84877 |
1710192540 | 1 | -0.01 | -0.99 | 1 | 1.03 | 1 | 2223 |
1709936640 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 1.01 | 2214 |
1709850360 | 1.02 | 0 | 0.00 | 1.04 | 1.04 | 1.02 | 8031 |
1709764080 | 1.02 | 0 | 0.00 | 1.05 | 1.05 | 1.02 | 13770 |
1709677620 | 1.02 | 0 | 0.00 | 1.05 | 1.05 | 1.02 | 10092 |
1709590980 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 15274 |
1709332140 | 1.02 | -0.02 | -1.92 | 1.01 | 1.02 | 1.01 | 4092 |
1709245440 | 1.04 | 0.02 | 1.96 | 1.02 | 1.04 | 1.01 | 14205 |
1709159100 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1.02 | 2884 |
1709072940 | 1.03 | 0.01 | 0.98 | 1.02 | 1.04 | 1.02 | 46036 |
1708986360 | 1.02 | 0.01 | 0.49 | 1.03 | 1.03 | 1.02 | 84116 |
1708726800 | 1.0149999 | 0.01 | 1.50 | 1 | 1.0149999 | 1 | 3143 |
1708640940 | 1 | -0.01 | -0.99 | 1 | 1.03 | 1 | 1788 |
1708554000 | 1.01 | -0.02 | -1.61 | 1.03 | 1.03 | 1.01 | 33208 |
1708467600 | 1.0265 | 0.03 | 2.65 | 1.02 | 1.03 | 1.02 | 46359 |
1708122180 | 1 | -0.01 | -0.99 | 0.9935 | 1.01 | 0.9935 | 130120 |
1708036140 | 1.01 | 0.06 | 6.32 | 0.9959 | 1.01 | 0.9959 | 45904 |
1707949620 | 0.95 | -0.045 | -4.52 | 1.01 | 1.01 | 0.95 | 1850 |
1707863340 | 0.995 | -0.0023 | -0.23 | 1.01 | 1.01 | 0.995 | 16280 |
1707776940 | 0.9973 | -0.0127 | -1.26 | 0.9906 | 1.02 | 0.9906 | 12100 |
1707517200 | 1.01 | 0.04 | 4.02 | 1.01 | 1.01 | 0.986 | 148589 |
1707431280 | 0.971 | -0.0163 | -1.65 | 0.9655 | 0.98 | 0.9655 | 17629 |
1707344940 | 0.9873 | -0.0327 | -3.21 | 1 | 1.01 | 0.97 | 151884 |
1707258480 | 1.02 | 0.01 | 0.99 | 1.06 | 1.06 | 1 | 264837 |
1707172140 | 1.01 | 0.01 | 1.00 | 1.02 | 1.03 | 0.9976 | 2913 |
1706912580 | 1 | -0.03 | -2.91 | 1 | 1.0080499 | 0.9965 | 10035 |
1706826540 | 1.03 | 0.04 | 4.36 | 1 | 1.03 | 1 | 74156 |
1706740140 | 0.987 | 0.0655 | 7.11 | 0.9635 | 1 | 0.9627 | 97819 |
1706653320 | 0.9215 | -0.0492 | -5.07 | 0.9293 | 0.9497 | 0.9215 | 28401 |
1706567340 | 0.9707 | -0.0044 | -0.45 | 0.9698 | 0.981 | 0.9698 | 6754 |
1706307780 | 0.9751 | 0.0623 | 6.83 | 0.9803 | 0.9805 | 0.9751 | 4731 |
1706221620 | 0.9128 | -0.038821 | -4.08 | 0.9483 | 0.9504 | 0.9128 | 8069 |
1706135340 | 0.951621 | 0.015321 | 1.64 | 0.9586 | 0.9586 | 0.951621 | 6224 |
1706048400 | 0.9363 | 0.0349 | 3.87 | 0.9153 | 0.9382 | 0.9153 | 1137 |
1705962540 | 0.9014 | -0.018 | -1.96 | 0.9336 | 0.9613 | 0.9014 | 13543 |
1705703340 | 0.9194 | -0.0063 | -0.68 | 0.9066 | 0.9308 | 0.9066 | 1609 |
1705616940 | 0.9257 | 0.0131 | 1.44 | 0.9113 | 0.9311 | 0.9062 | 7853 |
1705530480 | 0.9126 | -0.0474 | -4.94 | 0.9289 | 0.9488 | 0.9126 | 6871 |
1705443600 | 0.96 | -0.0278 | -2.81 | 0.9556 | 0.9624 | 0.9 | 31379 |
1705098180 | 0.9878 | -0.0125 | -1.25 | 1.02 | 1.02 | 0.9878 | 33273 |
1705012140 | 1.0003 | 0 | 0.19 | 1.01 | 1.02 | 0.9938 | 4198 |
1704925740 | 0.9984 | -0.0016 | -0.16 | 1.01 | 1.01 | 0.9984 | 24316 |
1704839340 | 1 | -0.07 | -6.54 | 1.03 | 1.04 | 1 | 3420 |
1704752940 | 1.07 | 0.04 | 3.88 | 1.05 | 1.07 | 1.03 | 60380 |
1704493740 | 1.03 | 0.04 | 4.23 | 0.9971 | 1.04 | 0.9952 | 186945 |
1704407340 | 0.9882 | 0.0372 | 3.91 | 0.9612 | 0.9938 | 0.9603 | 56147 |
1704320700 | 0.951 | 0.0078 | 0.83 | 0.9584 | 0.9713 | 0.9444 | 105471 |
1704234540 | 0.9432 | 0.0102 | 1.09 | 0.9469 | 0.9601 | 0.917 | 380390 |
1703888940 | 0.933 | -0.037 | -3.81 | 1.01 | 1.01 | 0.933 | 4270 |
1703802540 | 0.97 | 0.013 | 1.36 | 0.97 | 0.99 | 0.937 | 4948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions