ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cielo SA (PK)

Cielo SA (PK) (CIOXY)

1.01
0.00
( 0.00% )
Updated: 09:30:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
17115745801.010.021.610.99811.010.99522419
17114885400.9940.02242.310.978310.97092836
17114016000.9716-0.0084-0.860.97871.010.968360776
17111428800.980.0010.101.021.020.95521185
17110562400.979-0.006-0.610.961210.968795
17109701400.9850.00050.05110.9853015
17108837400.98450.00140.141.011.010.982313771
17107968000.9831-0.006-0.610.510.59124
17105377200.9891-0.004-0.401.011.020.987324386
17104517400.9931-0.0024-0.241.021.020.993144942
17103653400.9955-0.0045-0.4511.040.995525017
1710278940100.001.00031.03184877
17101925401-0.01-0.9911.0312223
17099366401.01-0.01-0.981.021.021.012214
17098503601.0200.001.041.041.028031
17097640801.0200.001.051.051.0213770
17096776201.0200.001.051.051.0210092
17095909801.0200.001.021.021.0215274
17093321401.02-0.02-1.921.011.021.014092
17092454401.040.021.961.021.041.0114205
17091591001.02-0.01-0.971.031.031.022884
17090729401.030.010.981.021.041.0246036
17089863601.020.010.491.031.031.0284116
17087268001.01499990.011.5011.014999913143
17086409401-0.01-0.9911.0311788
17085540001.01-0.02-1.611.031.031.0133208
17084676001.02650.032.651.021.031.0246359
17081221801-0.01-0.990.99351.010.9935130120
17080361401.010.066.320.99591.010.995945904
17079496200.95-0.045-4.521.011.010.951850
17078633400.995-0.0023-0.231.011.010.99516280
17077769400.9973-0.0127-1.260.99061.020.990612100
17075172001.010.044.021.011.010.986148589
17074312800.971-0.0163-1.650.96550.980.965517629
17073449400.9873-0.0327-3.2111.010.97151884
17072584801.020.010.991.061.061264837
17071721401.010.011.001.021.030.99762913
17069125801-0.03-2.9111.00804990.996510035
17068265401.030.044.3611.03174156
17067401400.9870.06557.110.963510.962797819
17066533200.9215-0.0492-5.070.92930.94970.921528401
17065673400.9707-0.0044-0.450.96980.9810.96986754
17063077800.97510.06236.830.98030.98050.97514731
17062216200.9128-0.038821-4.080.94830.95040.91288069
17061353400.9516210.0153211.640.95860.95860.9516216224
17060484000.93630.03493.870.91530.93820.91531137
17059625400.9014-0.018-1.960.93360.96130.901413543
17057033400.9194-0.0063-0.680.90660.93080.90661609
17056169400.92570.01311.440.91130.93110.90627853
17055304800.9126-0.0474-4.940.92890.94880.91266871
17054436000.96-0.0278-2.810.95560.96240.931379
17050981800.9878-0.0125-1.251.021.020.987833273
17050121401.000300.191.011.020.99384198
17049257400.9984-0.0016-0.161.011.010.998424316
17048393401-0.07-6.541.031.0413420
17047529401.070.043.881.051.071.0360380
17044937401.030.044.230.99711.040.9952186945
17044073400.98820.03723.910.96120.99380.960356147
17043207000.9510.00780.830.95840.97130.9444105471
17042345400.94320.01021.090.94690.96010.917380390
17038889400.933-0.037-3.811.011.010.9334270
17038025400.970.0131.360.970.990.9374948

Your Recent History

Delayed Upgrade Clock