We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.75 | 18.75 | 18.35 | 860 | 18.7465917 | CS |
| 4 | 0.15 | 0.806451612903 | 18.6 | 18.75 | 18.35 | 1914 | 18.67215917 | CS |
| 12 | 0.75 | 4.16666666667 | 18 | 19 | 17.75 | 1878 | 18.65826693 | CS |
| 26 | 1.5 | 8.69565217391 | 17.25 | 19 | 16.75 | 2045 | 18.22720818 | CS |
| 52 | 1.4575 | 8.42850946942 | 17.2925 | 19 | 15 | 1726 | 17.91403886 | CS |
| 156 | 9.75 | 108.333333333 | 9 | 19 | 6.5 | 5777 | 11.77017423 | CS |
| 260 | 9.75 | 108.333333333 | 9 | 19 | 6.5 | 5777 | 11.77017423 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077220 | 18.75 | 0 | 0.00 | 18.35 | 18.75 | 18.35 | 1500 |
| 1727990400 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1727904000 | 18.75 | 0 | 0.00 | 18.6 | 18.75 | 18.6 | 900 |
| 1727817780 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1727731380 | 18.75 | 0.01 | 0.05 | 18.75 | 18.75 | 18.6 | 800 |
| 1727472000 | 18.74 | -0.01 | -0.05 | 18.75 | 18.75 | 18.74 | 879 |
| 1727386200 | 18.75 | 0.01 | 0.05 | 18.5 | 18.75 | 18.5 | 2024 |
| 1727299200 | 18.74 | 0.24 | 1.30 | 18.5 | 18.74 | 18.5 | 2600 |
| 1727212800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 500 |
| 1727126940 | 18.5 | -0.1 | -0.54 | 18.5 | 18.6 | 18.5 | 2650 |
| 1726867200 | 18.6 | 0.1 | 0.54 | 18.5 | 18.75 | 18.5 | 3197 |
| 1726781220 | 18.5 | -0.14 | -0.75 | 18.5 | 18.5 | 18.5 | 1900 |
| 1726694460 | 18.64 | -0.11 | -0.59 | 18.5 | 18.64 | 18.5 | 500 |
| 1726608240 | 18.75 | 0.01 | 0.05 | 18.65 | 18.75 | 18.5 | 4110 |
| 1726521720 | 18.74 | -0.01 | -0.05 | 18.5 | 18.74 | 18.5 | 1500 |
| 1726262940 | 18.75 | 0.01 | 0.05 | 18.5 | 18.75 | 18.5 | 700 |
| 1726176540 | 18.74 | 0.09 | 0.48 | 18.5 | 18.75 | 18.5 | 2885 |
| 1726090140 | 18.65 | 0 | 0.00 | 18.65 | 18.74 | 18.65 | 1875 |
| 1726003500 | 18.65 | -0.08 | -0.43 | 18.73 | 18.75 | 18.5 | 6025 |
| 1725917160 | 18.73 | -0.02 | -0.11 | 18.5 | 18.74 | 18.5 | 808 |
| 1725658020 | 18.75 | 0 | 0.00 | 18.6 | 18.75 | 18.6 | 600 |
| 1725571440 | 18.75 | 0.01 | 0.05 | 18.75 | 18.75 | 18.75 | 1000 |
| 1725485040 | 18.74 | -0.01 | -0.05 | 18.74 | 18.74 | 18.74 | 600 |
| 1725398880 | 18.75 | 0.01 | 0.05 | 18.74 | 18.75 | 18.5 | 1700 |
| 1725053160 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1724966760 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1724880360 | 18.74 | 0.01 | 0.08 | 18.7 | 18.75 | 18.25 | 2525 |
| 1724794080 | 18.725 | 0.09 | 0.46 | 18.64 | 18.75 | 18.25 | 6600 |
| 1724707740 | 18.64 | 0.24 | 1.30 | 18.25 | 18.64 | 18.25 | 800 |
| 1724448480 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 2213 |
| 1724362140 | 18.4 | -0.1 | -0.54 | 18.5 | 18.5 | 18.4 | 1500 |
| 1724275380 | 18.5 | -0.18 | -0.96 | 18.375 | 18.74 | 18.25 | 5391 |
| 1724188860 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1724102460 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1723843260 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1723756860 | 18.68 | -0.01 | -0.05 | 18.5 | 18.68 | 18 | 5796 |
| 1723670820 | 18.69 | -0.01 | -0.05 | 18.5 | 18.69 | 18.26 | 2210 |
| 1723584360 | 18.7 | -0.05 | -0.27 | 18.7 | 18.7 | 18.7 | 600 |
| 1723497900 | 18.75 | 0 | 0.00 | 18.5 | 18.75 | 18.5 | 600 |
| 1723238400 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1723152000 | 18.75 | 0 | 0.00 | 18.5 | 18.75 | 18.25 | 1800 |
| 1723065720 | 18.75 | 0 | 0.00 | 18.5 | 18.75 | 18.5 | 975 |
| 1722979800 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1722893220 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1722634020 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1722547620 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 700 |
| 1722461340 | 18.75 | 0.05 | 0.27 | 18.5 | 18.75 | 18.5 | 640 |
| 1722374580 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1722288180 | 18.7 | 0.2 | 1.08 | 18.75 | 18.75 | 18.5 | 900 |
| 1722029100 | 18.5 | -0.2 | -1.07 | 18.5 | 18.5 | 18.5 | 300 |
| 1721942400 | 18.7 | 0.7 | 3.89 | 18.75 | 18.75 | 18.5 | 4000 |
| 1721856480 | 18 | -0.5 | -2.70 | 18 | 18 | 18 | 200 |
| 1721770140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1721683740 | 18.5 | -0.25 | -1.33 | 18 | 18.5 | 17.75 | 3500 |
| 1721424180 | 18.75 | 0 | 0.00 | 18 | 18.75 | 18 | 1400 |
| 1721337720 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1721251320 | 18.75 | -0.25 | -1.32 | 18 | 19 | 18 | 2600 |
| 1721164920 | 19 | 0.5 | 2.70 | 18.5 | 19 | 18.5 | 300 |
| 1721078940 | 18.5 | 0 | 0.00 | 18 | 18.94 | 18 | 1200 |
| 1720819200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1720732800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1720646400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1720560000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1720473600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.2 | 1015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
