PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chesapeake Energy Corp. (QB) | CHKVP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -7.00 | -3.55% | 190.0001 | 219.00 | 190.0001 | 219.00 | 197.00 | 16:28:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 190.00 | 475.00 | 285.00 | 60.0% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 11 | $ 216.3636 | $ 2,380 | 9,202 | 97.50 - 600.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:07:56 | 1 | $ 190.0001 | USD |
Chesapeake Energy Corp. (QB) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 80.44M | 423.36k | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 29.00 | $ - | 0.00% | - | - |
Chesapeake Energy Corp. (QB) News
Real-Time news about Chesapeake Energy Corp. (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHKVP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.00 | 219.00 | 182.00 | 198.05 | 153 | -10.00 | -5.0% |
| 1 Month | 212.00 | 220.0001 | 175.00 | 197.18 | 7,788 | -22.00 | -10.38% |
| 3 Months | 300.00 | 344.40 | 97.50 | 145.95 | 14,381 | -110.00 | -36.67% |
| 6 Months | 451.00 | 451.00 | 97.50 | 156.20 | 7,692 | -261.00 | -57.87% |
| 1 Year | 495.00 | 600.00 | 97.50 | 204.32 | 6,056 | -305.00 | -61.62% |
| 3 Years | 682.00 | 700.00 | 97.50 | 326.18 | 4,274 | -492.00 | -72.14% |
| 5 Years | 1,000.00 | 1,081.25 | 70.00 | 402.27 | 5,915 | -810.00 | -81.0% |
Chesapeake Energy Corp. (QB) Description
| We are an independent exploration and production company engaged in the acquisition, exploration and development of properties to produce oil, natural gas and NGL from underground reservoirs. We own a large and geographically diverse portfolio of onshore U.S. unconventional liquids and natural gas assets, including interests in approximately 13,200 oil and natural gas wells. We have leading positions in the liquids-rich resource plays of the Eagle Ford Shale in South Texas, the stacked pay in the Powder River Basin in Wyoming and the Anadarko Basin in northwestern Oklahoma. Our natural gas resource plays are the Marcellus Shale in the northern Appalachian Basin in Pennsylvania and the Haynesville/Bossier Shales in northwestern Louisiana. |
