Chesapeake Energy Corp. (QB) Historical Data - CHKVP

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Chesapeake Energy Corp. (QB) CHKVP OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 190.00 0.00 0.00 0.00 190.00 19:00:00
more quote information »

CHKVP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week200.00219.00182.00196.2799-10.00-5.0%
1 Month175.00220.0001175.00197.177,07315.008.57%
3 Months220.00220.000197.50145.8314,745-30.00-13.64%
6 Months420.00425.0097.50154.437,742-230.00-54.76%
1 Year495.00600.0097.50204.325,950-305.00-61.62%
3 Years655.00700.0097.50326.154,274-465.00-70.99%
5 Years1,000.001,081.2570.00402.255,903-810.00-81.0%

CHKVP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 190.00 0.00 0.0% 190.00 190.00 190.00 0
Jan 27 2020 190.00 0.00 0.0% 190.00 190.00 190.00 20
Jan 24 2020 190.0001 -7.00 -3.55% 219.00 219.00 190.0001 11
Jan 23 2020 197.00 -8.00 -3.9% 200.00 200.00 182.00 266
Jan 22 2020 205.00 0.00 0.0% 205.00 205.00 205.00 0
Jan 21 2020 205.00 27.50 15.49% 200.00 219.00 200.00 40
Jan 17 2020 177.50 0.00 0.0% 177.50 177.50 177.50 0
Jan 16 2020 177.50 -2.75 -1.53% 177.50 177.50 177.50 230
Jan 15 2020 180.25 -0.75 -0.41% 175.10 180.25 175.00 1,396
Jan 14 2020 181.00 -13.00 -6.7% 192.00 192.00 181.00 219
Jan 13 2020 194.00 -21.00 -9.77% 219.00 219.00 194.00 30,156
Jan 10 2020 215.00 15.00 7.5% 215.00 215.00 215.00 50
Jan 09 2020 200.00 25.00 14.29% 200.00 220.0001 200.00 45,329
Jan 08 2020 175.00 0.00 0.0% 175.00 175.00 175.00 0
Jan 07 2020 175.00 0.00 0.0% 175.00 175.00 175.00 0
Jan 06 2020 175.00 -26.00 -12.94% 175.00 175.00 175.00 90
Jan 03 2020 201.00 0.00 0.0% 201.00 201.00 201.00 0
Jan 02 2020 201.00 0.00 0.0% 201.00 201.00 201.00 0
Dec 31 2019 201.00 -11.28 -5.31% 212.00 212.00 195.0001 107
Dec 30 2019 212.275 0.00 0.0% 212.275 212.275 212.275 0
See More Historical Prices »
Your Recent History
USOTC
CHKVP
Chesapeake..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 12:09:01