Chesapeake Energy (PK) Historical Data - CHKVP

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Chesapeake Energy Corporation (PK) CHKVP OTCMarkets Preference Share
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 45.00 45.00 45.00 45.00 45.00 20:00:00
more quote information »

CHKVP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CHKVP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 45.00 0.00 0.0% 45.00 45.00 45.00 50
Mar 30 2020 45.00 0.00 0.0% 45.00 175.00 45.00 51
Mar 27 2020 45.00 0.00 0.0% 45.00 45.00 45.00 0
Mar 26 2020 45.00 5.00 12.5% 45.00 45.00 45.00 5
Mar 25 2020 40.00 0.00 0.0% 40.00 40.00 40.00 0
Mar 24 2020 40.00 10.00 33.33% 40.00 210.00 40.00 260
Mar 23 2020 30.00 0.00 0.0% 30.00 30.00 30.00 34
Mar 20 2020 30.00 0.00 0.0% 30.00 30.00 30.00 0
Mar 19 2020 30.00 0.00 0.0% 30.00 40.00 30.00 120
Mar 18 2020 30.00 0.00 0.0% 30.00 30.00 30.00 0
Mar 17 2020 30.00 -24.00 -44.44% 30.00 30.00 30.00 100
Mar 16 2020 54.00 0.00 0.0% 54.00 54.00 54.00 0
Mar 13 2020 54.00 0.00 0.0% 54.00 54.00 54.00 0
Mar 12 2020 54.00 14.00 35.0% 54.00 54.00 54.00 20
Mar 11 2020 40.00 7.00 21.21% 52.00 56.00 40.00 294
Mar 10 2020 33.00 -62.00 -65.26% 33.00 33.00 33.00 89
Mar 09 2020 95.00 -4.00 -4.04% 95.00 95.00 95.00 30
Mar 06 2020 99.00 -0.50 -0.5% 99.00 99.00 75.00 145
Mar 05 2020 99.50 -40.39 -28.87% 125.00 125.00 99.50 185
Mar 04 2020 139.89 -50.11 -26.37% 139.89 139.89 139.89 10
Mar 03 2020 190.00 0.00 0.0% 190.00 190.00 190.00 0
Mar 02 2020 190.00 0.00 0.0% 190.00 190.00 190.00 0
See More Historical Prices »
Your Recent History
USOTC
CHKVP
Chesapeake..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 02:07:34