We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0266 | -6.18604651163 | 0.43 | 0.4435 | 0.4034 | 200 | 0.433475 | CS |
| 4 | 0.092835 | 29.8922930787 | 0.310565 | 0.485 | 0.310565 | 9506 | 0.41551555 | CS |
| 12 | 0.0677 | 20.1668156092 | 0.3357 | 0.485 | 0.310565 | 9568 | 0.39021946 | CS |
| 26 | 0.1034 | 34.4666666667 | 0.3 | 0.485 | 0.3 | 9002 | 0.37137943 | CS |
| 52 | -0.0491 | -10.8508287293 | 0.4525 | 0.5 | 0.3 | 12860 | 0.39756525 | CS |
| 156 | -0.2466 | -37.9384615385 | 0.65 | 0.74425 | 0.3 | 12018 | 0.50276995 | CS |
| 260 | -0.2627 | -39.4385227443 | 0.6661 | 0.85 | 0.3 | 18232 | 0.54992511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728940800 | 0.4034 | 0 | 0.00 | 0.4034 | 0.4034 | 0.4034 | 0 |
| 1728681600 | 0.4034 | 0 | 0.00 | 0.4034 | 0.4034 | 0.4034 | 0 |
| 1728595200 | 0.4034 | 0 | 0.00 | 0.4034 | 0.4034 | 0.4034 | 0 |
| 1728508800 | 0.4034 | -0.0401 | -9.04 | 0.4034 | 0.4034 | 0.4034 | 100 |
| 1728422580 | 0.4435 | 0.0004 | 0.09 | 0.43 | 0.4435 | 0.43 | 300 |
| 1728336420 | 0.4431 | 0 | 0.00 | 0.4431 | 0.4431 | 0.4431 | 0 |
| 1728077220 | 0.4431 | 0.0031 | 0.70 | 0.4431 | 0.4431 | 0.4431 | 1000 |
| 1727990940 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727904540 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727818140 | 0.44 | -0.045 | -9.28 | 0.44 | 0.44 | 0.44 | 184 |
| 1727731380 | 0.485 | 0.08285 | 20.60 | 0.45 | 0.485 | 0.45 | 31528 |
| 1727472000 | 0.40215 | 0.07215 | 21.86 | 0.37 | 0.40215 | 0.37 | 31500 |
| 1727386200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 15500 |
| 1727299200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1727212800 | 0.33 | 0.019435 | 6.26 | 0.3258 | 0.33 | 0.3258 | 4500 |
| 1727126640 | 0.310565 | 0 | 0.00 | 0.310565 | 0.310565 | 0.310565 | 0 |
| 1726867440 | 0.310565 | 0 | 0.00 | 0.310565 | 0.310565 | 0.310565 | 0 |
| 1726781040 | 0.310565 | 0 | 0.00 | 0.310565 | 0.310565 | 0.310565 | 0 |
| 1726694640 | 0.310565 | 0 | 0.00 | 0.310565 | 0.310565 | 0.310565 | 0 |
| 1726608240 | 0.310565 | -0.077735 | -20.02 | 0.310565 | 0.310565 | 0.310565 | 940 |
| 1726521600 | 0.3883 | 0 | 0.00 | 0.3883 | 0.3883 | 0.3883 | 0 |
| 1726262400 | 0.3883 | 0 | 0.00 | 0.3883 | 0.3883 | 0.3883 | 0 |
| 1726176000 | 0.3883 | 0 | 0.00 | 0.3883 | 0.3883 | 0.3883 | 0 |
| 1726089600 | 0.3883 | 0 | 0.00 | 0.3883 | 0.3883 | 0.3883 | 0 |
| 1726003200 | 0.3883 | 0 | 0.00 | 0.3883 | 0.3883 | 0.3883 | 0 |
| 1725916800 | 0.3883 | 0 | 0.00 | 0.3883 | 0.3883 | 0.3883 | 0 |
| 1725657600 | 0.3883 | 0 | 0.00 | 0.3883 | 0.3883 | 0.3883 | 0 |
| 1725571200 | 0.3883 | 0 | 0.00 | 0.3883 | 0.3883 | 0.3883 | 0 |
| 1725484800 | 0.3883 | 0 | 0.00 | 0.3883 | 0.3883 | 0.3883 | 0 |
| 1725398400 | 0.3883 | 0 | 0.00 | 0.3883 | 0.3883 | 0.3883 | 0 |
| 1725052800 | 0.3883 | 0 | 0.00 | 0.3883 | 0.3883 | 0.3883 | 0 |
| 1724966400 | 0.3883 | 0.0683 | 21.34 | 0.3883 | 0.3883 | 0.3883 | 5000 |
| 1724880480 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724794080 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724707680 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724448480 | 0.32 | -0.0114 | -3.44 | 0.32 | 0.32 | 0.32 | 14450 |
| 1724361720 | 0.3313999 | 0 | 0.00 | 0.3313999 | 0.3313999 | 0.3313999 | 0 |
| 1724275320 | 0.3313999 | 0 | 0.00 | 0.3313999 | 0.3313999 | 0.3313999 | 0 |
| 1724188920 | 0.3313999 | 0 | 0.00 | 0.3313999 | 0.3313999 | 0.3313999 | 0 |
| 1724102520 | 0.3313999 | 0 | 0.00 | 0.3313999 | 0.3313999 | 0.3313999 | 0 |
| 1723843320 | 0.3313999 | 0 | 0.00 | 0.3313999 | 0.3313999 | 0.3313999 | 0 |
| 1723756920 | 0.3313999 | 0 | 0.00 | 0.3313999 | 0.3313999 | 0.3313999 | 0 |
| 1723670520 | 0.3313999 | 0 | 0.00 | 0.3313999 | 0.3313999 | 0.3313999 | 0 |
| 1723584120 | 0.3313999 | 0 | 0.00 | 0.3313999 | 0.3313999 | 0.3313999 | 0 |
| 1723497720 | 0.3313999 | 0 | 0.00 | 0.3313999 | 0.3313999 | 0.3313999 | 0 |
| 1723238520 | 0.3313999 | 0 | 0.00 | 0.3313999 | 0.3313999 | 0.3313999 | 0 |
| 1723152120 | 0.3313999 | 0 | 0.00 | 0.3313999 | 0.3313999 | 0.3313999 | 0 |
| 1723065720 | 0.3313999 | -0.0043 | -1.28 | 0.3313999 | 0.3313999 | 0.3313999 | 19379 |
| 1722979800 | 0.3357 | 0 | 0.00 | 0.3357 | 0.3357 | 0.3357 | 0 |
| 1722893340 | 0.3357 | 0 | 0.00 | 0.3357 | 0.3357 | 0.3357 | 0 |
| 1722634140 | 0.3357 | 0 | 0.00 | 0.3357 | 0.3357 | 0.3357 | 0 |
| 1722547740 | 0.3357 | 0 | 0.00 | 0.3357 | 0.3357 | 0.3357 | 0 |
| 1722461340 | 0.3357 | 0 | 0.00 | 0.3357 | 0.3357 | 0.3357 | 0 |
| 1722374940 | 0.3357 | 0 | 0.00 | 0.3357 | 0.3357 | 0.3357 | 0 |
| 1722288540 | 0.3357 | 0 | 0.00 | 0.3357 | 0.3357 | 0.3357 | 0 |
| 1722029340 | 0.3357 | 0 | 0.00 | 0.3357 | 0.3357 | 0.3357 | 0 |
| 1721942940 | 0.3357 | 0 | 0.00 | 0.3357 | 0.3357 | 0.3357 | 0 |
| 1721856540 | 0.3357 | 0 | 0.00 | 0.3357 | 0.3357 | 0.3357 | 0 |
| 1721770140 | 0.3357 | 0 | 0.00 | 0.3357 | 0.3357 | 0.3357 | 0 |
| 1721683740 | 0.3357 | 0 | 0.00 | 0.3357 | 0.3357 | 0.3357 | 0 |
| 1721424540 | 0.3357 | 0 | 0.00 | 0.3357 | 0.3357 | 0.3357 | 0 |
| 1721338140 | 0.3357 | 0 | 0.00 | 0.3357 | 0.3357 | 0.3357 | 0 |
| 1721251740 | 0.3357 | 0 | 0.00 | 0.3357 | 0.3357 | 0.3357 | 0 |
| 1721165340 | 0.3357 | 0 | 0.00 | 0.3357 | 0.3357 | 0.3357 | 0 |
| 1721078940 | 0.3357 | -0.0199 | -5.60 | 0.3357 | 0.3357 | 0.3357 | 3100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
