Chesapeake Energy (QB) Historical Data - CHKDP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Chesapeake Energy Corporation (QB) CHKDP OTCMarkets Preference Share
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.50 1.89% 27.00 26.50 32.9999 26.50 26.50 16:36:15
more quote information »

CHKDP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CHKDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 27.00 0.50 1.89% 26.50 33.00 26.50 781
Apr 02 2020 26.50 1.50 6.0% 26.50 26.50 23.02 2,436
Apr 01 2020 25.00 -6.00 -19.35% 30.00 32.80 25.00 4,048
Mar 31 2020 31.00 1.00 3.33% 33.00 34.00 30.00 744
Mar 30 2020 30.00 -5.00 -14.29% 35.00 37.00 30.00 93
Mar 27 2020 35.00 1.00 2.94% 40.00 40.00 30.00 3,145
Mar 26 2020 34.00 2.50 7.94% 30.00 42.00 30.00 2,417
Mar 25 2020 31.50 5.03 19.0% 30.00 37.99 30.00 7,033
Mar 24 2020 26.47 -0.98 -3.57% 27.95 28.96 25.00 1,175
Mar 23 2020 27.45 -0.55 -1.96% 24.00 32.92 24.00 439
Mar 20 2020 28.00 3.00 12.0% 26.75 30.00 26.75 1,010
Mar 19 2020 25.00 1.50 6.38% 24.00 25.00 22.00 10,530
Mar 18 2020 23.50 -5.25 -18.26% 28.98 28.98 20.00 2,402
Mar 17 2020 28.75 -0.25 -0.86% 30.00 32.45 28.00 3,170
Mar 16 2020 29.00 -7.00 -19.44% 34.98 34.98 29.00 4,272
Mar 13 2020 36.00 5.99 19.96% 36.00 49.99 34.15 4,075
Mar 12 2020 30.01 -5.04 -14.38% 34.50 40.00 30.01 8,982
Mar 11 2020 35.05 0.05 0.14% 35.00 35.05 34.99 3,537
Mar 10 2020 35.00 -5.00 -12.5% 45.00 45.00 32.00 5,246
Mar 09 2020 40.00 -25.00 -38.46% 67.50 67.50 40.00 7,681
Mar 06 2020 65.00 -25.00 -27.78% 80.00 80.00 56.61 4,318
Mar 05 2020 90.00 -10.00 -10.0% 100.00 100.00 85.00 1,467
Mar 04 2020 100.00 -15.00 -13.04% 85.00 125.00 85.00 185
See More Historical Prices »
Your Recent History
USOTC
CHKDP
Chesapeake..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 18:31:31