CHKAQ

Chesapeake Energy (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Chesapeake Energy Corp (PK) CHKAQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 1.56% 3.26 16:25:17
Open Price Low Price High Price Close Price Prev Close
3.20 3.02 3.50 3.26 3.21
more quote information »

CHKAQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.265.122.004.08795,9810.000.0%
1 Month1.865.121.453.17556,1181.4075.27%
3 Months4.205.121.453.00303,419-0.94-22.38%
6 Months6.809.401.454.18219,038-3.54-52.06%
1 Year4.1911.851.454.76310,405-0.93-22.2%
3 Years4.1911.851.454.76310,405-0.93-22.2%
5 Years4.1911.851.454.76310,405-0.93-22.2%

CHKAQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 3.26 0.05 1.56% 3.20 3.50 3.02 477,077
Jan 14 2021 3.21 -0.69 -17.69% 2.26 3.90 2.00 1,080,773
Jan 13 2021 3.90 -0.18 -4.41% 3.85 4.23 3.85 277,841
Jan 12 2021 4.08 -0.77 -15.88% 4.46 4.73 3.82 550,940
Jan 11 2021 4.85 0.55 12.79% 4.32 5.10 4.30 654,019
Jan 08 2021 4.30 0.90 26.47% 3.26 5.12 3.26 1,106,157
Jan 07 2021 3.40 1.24 57.41% 2.17 4.15 2.17 2,112,004
Jan 06 2021 2.16 0.31 16.76% 1.88 2.30 1.84 585,945
Jan 05 2021 1.85 0.25 15.63% 1.65 1.89 1.60 288,211
Jan 04 2021 1.60 0.08 5.26% 1.50 1.73 1.45 274,326
Dec 31 2020 1.52 -0.14 -8.43% 1.51 1.65 1.50 515,556
Dec 30 2020 1.66 -0.24 -12.63% 1.85 1.92 1.50 584,444
Dec 29 2020 1.90 -0.01 -0.52% 1.92 1.94 1.85 204,442
Dec 28 2020 1.91 -0.07 -3.54% 1.88 2.00 1.86 265,551
Dec 24 2020 1.98 0.03 1.54% 1.99 1.99 1.88 75,528
Dec 23 2020 1.95 0.00 0.0% 1.97 2.00 1.90 152,890
Dec 22 2020 1.95 -0.09 -4.41% 1.87 2.05 1.87 216,226
Dec 21 2020 2.04 -0.15 -6.85% 2.18 2.20 1.92 157,266
See More Historical Prices ยป
Your Recent History
USOTC
CHKAQ
Chesapeake..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 05:21:27