We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994020 | 16.03 | -0.76 | -4.53 | 15.9801 | 17 | 15.79 | 183236 |
| 1713907740 | 16.79 | 0.15 | 0.90 | 17.21 | 17.21 | 16.469999 | 176502 |
| 1713821340 | 16.64 | 0.75 | 4.72 | 16.76 | 16.76 | 16.54 | 58479 |
| 1713561900 | 15.89 | -0.39 | -2.40 | 16.01 | 16.079999 | 15.86 | 145476 |
| 1713475500 | 16.28 | -0.07 | -0.43 | 15.94 | 16.41 | 15.88 | 161860 |
| 1713389100 | 16.35 | -0.24 | -1.45 | 16.475 | 16.98 | 16.29 | 160934 |
| 1713302940 | 16.59 | 0.3 | 1.84 | 17.12 | 17.12 | 16.45 | 284520 |
| 1713216000 | 16.29 | -0.27 | -1.63 | 16.55 | 16.55 | 16.04 | 212228 |
| 1712957160 | 16.559999 | -0.55 | -3.19 | 17.4799 | 17.4799 | 16.42 | 1142195 |
| 1712870760 | 17.106 | 0.17 | 0.98 | 16.559999 | 17.5599 | 16.55 | 642371 |
| 1712784000 | 16.94 | -0.77 | -4.35 | 17.7399 | 17.7399 | 16.66 | 790408 |
| 1712698140 | 17.71 | -0.01 | -0.06 | 17.66 | 18.21 | 17.58 | 681150 |
| 1712611200 | 17.72 | -0.27 | -1.50 | 17.4 | 17.78 | 17.4 | 98930 |
| 1712352000 | 17.99 | -0.16 | -0.88 | 17.8401 | 18.04 | 17.8401 | 692080 |
| 1712265780 | 18.15 | -0.3 | -1.63 | 17.79 | 18.43 | 17.79 | 1185135 |
| 1712179500 | 18.45 | 0.23 | 1.26 | 17.9601 | 18.765 | 17.9601 | 576431 |
| 1712092980 | 18.22 | -0.56 | -2.98 | 19.01 | 19.05 | 18.21 | 46316 |
| 1712006940 | 18.78 | -0.35 | -1.83 | 18.82 | 18.82 | 18.5425 | 77089 |
| 1711660800 | 19.13 | -0.43 | -2.17 | 18.45 | 19.65 | 18.45 | 38068 |
| 1711574580 | 19.555 | -0.05 | -0.23 | 18.9201 | 20.14 | 18.9201 | 37389 |
| 1711488540 | 19.6 | 0.28 | 1.45 | 20.2699 | 20.27 | 19.04 | 65013 |
| 1711401600 | 19.32 | 0.01 | 0.05 | 18.88 | 19.84 | 18.65 | 204550 |
| 1711142880 | 19.31 | -0.19 | -0.97 | 19.57 | 19.57 | 18.72 | 86577 |
| 1711056240 | 19.5 | -0.72 | -3.56 | 20 | 20 | 19.15 | 236960 |
| 1710970140 | 20.22 | 0.04 | 0.20 | 20.1525 | 20.29 | 20.13 | 57546 |
| 1710883740 | 20.18 | -0.36 | -1.75 | 19.49 | 20.72 | 19.49 | 182000 |
| 1710796800 | 20.54 | 0.39 | 1.94 | 20.41 | 20.65 | 20.41 | 74798 |
| 1710537720 | 20.15 | -0.31 | -1.52 | 20.11 | 20.15 | 20.02 | 120310 |
| 1710451740 | 20.46 | -0.54 | -2.57 | 20.67 | 20.67 | 20.34 | 52028 |
| 1710365340 | 21 | -0.83 | -3.80 | 20.39 | 21.35 | 20.39 | 48950 |
| 1710278940 | 21.83 | -0.14 | -0.64 | 21.3 | 22.27 | 21.3 | 80502 |
| 1710192540 | 21.97 | 0.03 | 0.14 | 21.35 | 22.61 | 21.35 | 96147 |
| 1709936640 | 21.94 | 0.31 | 1.43 | 22.539 | 22.539 | 21.66 | 33528 |
| 1709850360 | 21.63 | 0.16 | 0.75 | 21.3 | 21.75 | 21.01 | 117938 |
| 1709764080 | 21.47 | 0.59 | 2.83 | 22.1 | 22.1 | 21.14 | 54166 |
| 1709677620 | 20.88 | 0.08 | 0.38 | 21.049 | 21.049 | 20.85 | 32281 |
| 1709590980 | 20.8 | 0.38 | 1.86 | 21.55 | 21.5999 | 20.71 | 34039 |
| 1709332140 | 20.42 | 0.5 | 2.51 | 20.85 | 20.85 | 20.24 | 78831 |
| 1709245440 | 19.92 | 0.17 | 0.86 | 19.96 | 20.24 | 19.85 | 65513 |
| 1709159100 | 19.75 | -0.15 | -0.75 | 20.4499 | 20.4499 | 19 | 66148 |
| 1709072940 | 19.9 | 0 | 0.00 | 19.85 | 20.07 | 19.81 | 75302 |
| 1708986360 | 19.9 | 0.98 | 5.18 | 20.0075 | 20.07 | 19.82 | 104824 |
| 1708726800 | 18.92 | 0.22 | 1.18 | 19.58 | 19.58 | 18.42 | 440432 |
| 1708640940 | 18.7 | -0.86 | -4.40 | 18.0701 | 18.75 | 18.07 | 32083 |
| 1708554000 | 19.56 | 0.1 | 0.51 | 19.7499 | 19.75 | 19.25 | 270587 |
| 1708467600 | 19.46 | -0.12 | -0.61 | 19.46 | 19.5 | 19.38 | 32492 |
| 1708122180 | 19.58 | 0.44 | 2.30 | 19.25 | 19.66 | 19.16 | 42155 |
| 1708036140 | 19.14 | 0.28 | 1.48 | 18.82 | 19.15 | 18.56 | 28591 |
| 1707949620 | 18.86 | 0.06 | 0.30 | 19 | 19.07 | 18.74 | 53270 |
| 1707863340 | 18.8029 | 0.46 | 2.52 | 19 | 19 | 18.35 | 81267 |
| 1707776940 | 18.34 | 0.11 | 0.60 | 18.29 | 18.4 | 18.11 | 27925 |
| 1707517200 | 18.23 | 0.16 | 0.89 | 17.99 | 18.34 | 17.99 | 66747 |
| 1707431280 | 18.07 | 0.6 | 3.43 | 18 | 18.11 | 17.973 | 55417 |
| 1707344940 | 17.47 | 0.2 | 1.16 | 16.87 | 17.65 | 16.87 | 56865 |
| 1707258480 | 17.27 | 0.12 | 0.70 | 17.25 | 17.27 | 17.15 | 58263 |
| 1707172140 | 17.15 | -0.36 | -2.06 | 17 | 17.28 | 17 | 63430 |
| 1706912580 | 17.51 | -0.77 | -4.21 | 17.6 | 17.6 | 17.24 | 61409 |
| 1706826540 | 18.28 | 0.35 | 1.95 | 17.75 | 18.28 | 17.75 | 60425 |
| 1706740140 | 17.93 | -0.16 | -0.88 | 18.11 | 18.17 | 17.835 | 50790 |
| 1706653320 | 18.09 | -0.39 | -2.11 | 18.32 | 18.32 | 18.02 | 43000 |
| 1706567340 | 18.48 | 0.11 | 0.60 | 18.3 | 18.49 | 18.12 | 44959 |
| 1706307780 | 18.37 | -0.02 | -0.11 | 18.18 | 18.54 | 18.18 | 35285 |
| 1706221620 | 18.39 | -0.29 | -1.55 | 18.26 | 18.62 | 18.26 | 62524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
