ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cochlear Ordinary PLC (PK)

Cochlear Ordinary PLC (PK) (CHEOY)

95.195
-2.85
(-2.91%)
Closed September 08 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
95.195
Bid
94.97
Ask
95.28
Volume
11,861
95.09 Day's Range 97.607
76.12 52 Week Range 115.85
Previous Close
98.047
Open
97.607
Last Trade
16
@
95.2075
Last Trade Time
Average Volume (3m)
3,525
Financial Volume
$ 1,136,895
VWAP
95.8516

CHEOY Latest News

Asian Shares Mostly Higher

Australian shares are nearing their highest level since late October on Monday, though falling commodities prices muted gains triggered by stimulus hopes in Europe. The S&P/ASX 200 rose 0.4...

Cochlear Combines the World's Thinnest Cochlear Implant Platform with the Industry's Thinnest Full Length Electrode

Cochlear Combines the World's Thinnest Cochlear Implant Platform with the Industry's Thinnest Full Length Electrode The Cochlear™ Nucleus® Profile with Slim Straight Electrode (CI522) combines...

FDA Approves Technology Upgrade for Recipients of First Commercially Available Cochlear Implant

FDA Approves Technology Upgrade for Recipients of First Commercially Available Cochlear Implant Cochlear™ Nucleus® 22 Cochlear Implant users will have access to latest advancements in hearing...

'Survivor' Contestant Nina Poersch Shares Her Inspirational Cochlear Implant Story During Better Hearing and Speech Month

'Survivor' Contestant Nina Poersch Shares Her Inspirational Cochlear Implant Story During Better Hearing and Speech Month After surviving on a deserted island, she is now showing the world what...

Cochlear Launches Industry's Smallest Bone Conduction Sound Processor with Innovative Technologies Designed to Make Listening...

Cochlear Launches Industry's Smallest Bone Conduction Sound Processor with Innovative Technologies Designed to Make Listening Easier The Cochlear™ Baha® 5 Sound Processor allows users to stream...

US Court Overturns Patent Rulings Against Cochlear

SYDNEY--Hearing implant maker Cochlear Ltd. (COH.AU) won a court victory in the U.S. that could allow it to partially recoup a US$131.2 million damages payment. The Australian company said a judge...

Cochlear Awards College Scholarships to Eight Students Who Have Overcome Hearing Loss and Achieved Academic and Personal Succ...

Cochlear Awards College Scholarships to Eight Students Who Have Overcome Hearing Loss and Achieved Academic and Personal Success PR Newswire CENTENNIAL, Colo., Feb. 12, 2015 CENTENNIAL, Colo...

Breakthroughs in True Wireless and Automated Hearing Transform Listening Experience for Cochlear™ Nucleus® Hybrid™ Impla...

Breakthroughs in True Wireless and Automated Hearing Transform Listening Experience for Cochlear™ Nucleus® Hybrid™ Implant Users - SmartSound® iQ automatically adjusts to different environments...

Cochlear Partners with Everseat to Provide Mobile Scheduling App to Cochlear Clinic Partners

Cochlear Partners with Everseat to Provide Mobile Scheduling App to Cochlear Clinic Partners First of its kind partnership aims to maximize utilization, access and profitability PR...

New Cochlear™ Baha® Control App Lets Hearing Implant Recipients Control Their Sound Processor from Their Smartphone

New Cochlear™ Baha® Control App Lets Hearing Implant Recipients Control Their Sound Processor from Their Smartphone PR Newswire CENTENNIAL, Colo., Dec. 2, 2014 CENTENNIAL, Colo., Dec. 2, 2014...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.705-6.57998037291101.9101.9595.09854399.0071112DR
4-16.459-14.741075107111.654115.8595.095577103.72939656DR
12-11.305-10.6150234742106.5115.8595.093525106.54153322DR
26-15.815-14.2464642825111.01115.8595.093702106.82418208DR
5210.137511.918408135785.0575115.8576.12449394.99552293DR
1565.5756.2207096630289.62115.8557.615645378.1659505DR
26021.06528.416295696774.13115.8543.94497577.7347313DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNBDWinning Brands Corporation (PK)
$ 0.0001
(9,900.00%)
500k
SGYIStrategy International Insurance Group Inc (CE)
$ 0.0001
(9,900.00%)
20.1k
ERGOEntia Biosciences Inc (CE)
$ 0.0001
(9,900.00%)
100
IMTLImage Protect Inc (PK)
$ 0.0001
(9,900.00%)
14.24M
AMHGQAmergent Hospitality Group Inc (CE)
$ 0.0001
(9,900.00%)
114.1k
LBWRLabwire Inc (CE)
$ 0.000001
(-99.95%)
300k
FBECFBEC Worldwide Inc (CE)
$ 0.000001
(-99.90%)
1.51M
ERHEERHC Energy Inc (CE)
$ 0.000001
(-99.83%)
500k
GMVDFG Medical Innovations Holdings Ltd (CE)
$ 0.000001
(-99.80%)
8.11k
DVFIDiversified Oil and Gas Holdings Limited (CE)
$ 0.000001
(-99.50%)
150k
HCMCHealthier Choices Management Corporation (PK)
$ 0.0001
(100.00%)
521.25M
ASIIAccredited Solutions Inc (PK)
$ 0.0008
(-15.79%)
270.16M
CGACCode Green Apparel Corp (PK)
$ 0.0001
(0.00%)
159.49M
HMBLHUMBL Inc (PK)
$ 0.00024
(-20.00%)
158.23M
PSRUValiant Eagle Inc (PK)
$ 0.00016
(60.00%)
126.84M

Discussion

View Full Feed
Jetfan190 Jetfan190 18 seconds ago
At Inlet Seafood.Amazing Dead bank here!
MRGE
Chartmaster Chartmaster 24 seconds ago
KEY REVERSAL day Thursday, says 5's are the low, and up from here all this week!
NBRI
cashclan cashclan 28 seconds ago
Not interested



in penny land ...I'll wait
ICBU
tnc26 tnc26 38 seconds ago
Exactly and the big boy had been buying during this dropped..it will fly before you know it.. Got more 53k area and 54k..
BTCUSD
OptimusPrime555 OptimusPrime555 41 seconds ago
BREAKING NEWS!!!

Chris just announced on Buffalo Fireside Chats the 2nd contract is with a $12 BILLION dollar company Hisense!!!

$$$$$$ AHRO $$$$$$
AHRO
mick mick 46 seconds ago
Imagine owning a home that’s not only affordable but also sustainable, futuristic, and completely off the grid. A house that costs less than some high-end smartphones and redefines the very concept of modern living. What if we told you that this house isn’t just a far-fetched dream, but it’s about t
tnc26 tnc26 2 minutes ago
What a gift to buy more at 53k s...This will fly higher this week.
BTCUSD
Chartmaster Chartmaster 2 minutes ago
Stochastics buy signal and still rising 50 day MA has me holding here!
IDVV
lalaland lalaland 3 minutes ago
They should give two for one and then pump the hell out of it.
BDPT
Smattchew Smattchew 3 minutes ago
Yes, i have checked through again and still do not see LanXess listed in that report. Unless you have insider knowledge from LCYB specifically stating that they used their new tradename "bioamber" while managing the patents, your theory is only a theory, which to your delight, is the same level of t
BIOAQ
waterchaser waterchaser 3 minutes ago
Thanks for the confirmation.
I think I read that from you 43 times over the last few years.
“HIRU is the same company as Nestle!” LMAO.
HIRU
BigBadWolf BigBadWolf 3 minutes ago
VHAI Vocodia Holdings Corp
0.0386 -0.0058 (-13.06%)
Volume: 36,648,083
Day Range: 0.0385 - 0.0455
Last Trade Time: 8:00:04 PM EDT

Just for the record
VHAI
Carjockey2 Carjockey2 3 minutes ago
Thoughts??

:-)

Ugggg is mine..

EMED
janice shell janice shell 3 minutes ago
I think we can be quite sure Trump has no idea what child care costs. And Vance's solution is for women to stay home and do it themselves, while having as many kids as possible.
rocketeer357 rocketeer357 3 minutes ago
Brewers drops 3 out of 4 to Colorado. In Milwaukee. I hope this late season funk has a chance to play itself out before the WC series begins. Fastball Freddy hasn't been sharp. And the loss of Yelich looms larger as the lack of a reasonable replacement bat magnifies the hole in the line up.
tjvs tjvs 4 minutes ago
Why waste time sell and move on.
TSOI
Chartmaster Chartmaster 4 minutes ago
Reversal to .0048 drawing near imo! 22 prob the low as is often is in OTC, GLTA
NSAV
mascale mascale 5 minutes ago
Noting waterchaser even admits to literacy incapability: Unable to comprehend Nestle OTC! Mideast royalty, world-engaged: Can infer advantages, also accruing to Nestle.
HIRU
EternalPatience EternalPatience 6 minutes ago
Do you know how much cash he is sitting on? You think he needs this 3billion?
FNMA
janice shell janice shell 7 minutes ago
if the price of everything under Biden /harris haddn't went sky high people could afford child care.

Depends on what kind of jobs those people have. Child care has been insanely expensive since the first decade of the century. After all, people who do the caregiving need to eat and pa
Hitman970 Hitman970 7 minutes ago
Its actually on Joe Wade. Nate was a party to much of it but Joe wears a wig to escape detection.
NHMD
Sankarad1 Sankarad1 8 minutes ago
A second response to your message.

There is a possibility, after the approval of needle movers, a potential buyer may not want to wait until ELTP's production/supply lines are totally fired. The buyer may see an opportunity to realize operational synergy with a buyout and may offer a
ELTP
Mojocash Mojocash 9 minutes ago
Hillarious!!! Not "Russia" again. Is "Russia" Going to push the button for you? 🤣 🤣 🤣 🤣 🤣 🤣 🤣
BottomBounce BottomBounce 9 minutes ago
$HPCO after the reverse split. Bankruptcy looks imminent. Total Debt (mrq) $13.72M dwindling cash. its over. $.0000001 coming Look out below. Tax Write Off here. - Management burned this company now up in smoke.
HPCO

Your Recent History

Delayed Upgrade Clock