China Energy Recovery, Inc. (PN) Historical Data - CGYV

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
China Energy Recovery, Inc. (PN) CGYV OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.009 0.00 0.00 0.00 0.009 16:08:50
more quote information »

CGYV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.0058350.01010.00420.0049347212,5150.0031754.24%
3 Months0.00520.01010.00420.0049775,6610.003873.08%
6 Months0.0156750.0230.00420.007037230,516-0.00668-42.58%
1 Year0.00510.0230.00420.009111320,2900.003976.47%
3 Years0.00550.0230.0040.008797116,6910.003563.64%
5 Years0.020.0340.0040.010063513,259-0.011-55.0%

CGYV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0
Jan 21 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0
Jan 17 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0
Jan 16 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0
Jan 15 2020 0.009 0.0046 104.55% 0.0098 0.0101 0.009 113,200
Jan 14 2020 0.0044 0.00 0.0% 0.0044 0.0044 0.0044 0
Jan 13 2020 0.0044 0.0001 2.33% 0.0059 0.0069 0.0044 44,600
Jan 10 2020 0.0043 -0.00154 -26.31% 0.0051 0.0051 0.0042 690,260
Jan 09 2020 0.005835 0.00 0.0% 0.005835 0.005835 0.005835 0
Jan 08 2020 0.005835 0.00 0.0% 0.005835 0.005835 0.005835 0
Jan 07 2020 0.005835 0.00 0.0% 0.005835 0.005835 0.005835 0
Jan 06 2020 0.005835 0.00 0.0% 0.005835 0.005835 0.005835 0
Jan 03 2020 0.005835 0.00 0.0% 0.005835 0.005835 0.005835 0
Jan 02 2020 0.005835 0.00 0.0% 0.005835 0.005835 0.005835 0
Dec 31 2019 0.005835 -0.00407 -41.06% 0.005835 0.005835 0.005835 2,000
Dec 30 2019 0.0099 0.00 0.0% 0.0099 0.0099 0.0099 0
Dec 27 2019 0.0099 0.00 0.0% 0.0099 0.0099 0.0099 0
Dec 26 2019 0.0099 0.00 0.0% 0.0099 0.0099 0.0099 0
Dec 24 2019 0.0099 0.00 0.0% 0.0099 0.0099 0.0099 0
Dec 23 2019 0.0099 0.00 0.0% 0.0099 0.0099 0.0099 0
See More Historical Prices »
Your Recent History
USOTC
CGYV
China Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200123 23:59:07