CGYV

China Energy Recovery (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
China Energy Recovery Inc (PK) CGYV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0027 0.00 0.00 0.00 0.0027 16:18:41
more quote information »

CGYV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.003290.0040.00260.00391454,078-0.00059-17.93%
1 Month0.003580.00490.00260.002775215,301-0.00088-24.58%
3 Months0.00310.00490.00260.002953817,273-0.0004-12.9%
6 Months0.00510.01010.00260.004468646,821-0.0024-47.06%
1 Year0.0190.0230.00260.006106525,687-0.0163-85.79%
3 Years0.00550.0230.00260.00803418,535-0.0028-50.91%
5 Years0.02010.02860.00260.00868314,586-0.0174-86.57%

CGYV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Jul 01 2020 0.0027 -0.0013 -32.5% 0.0027 0.0027 0.0027 210
Jun 30 2020 0.004 0.00105 35.59% 0.004 0.004 0.004 15,000
Jun 29 2020 0.00295 0.00 0.0% 0.00295 0.00295 0.00295 0
Jun 26 2020 0.00295 -0.00034 -10.33% 0.0026 0.00295 0.0026 1,000
Jun 25 2020 0.00329 0.00069 26.54% 0.00329 0.00329 0.00329 100
Jun 24 2020 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
Jun 23 2020 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
Jun 22 2020 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 200
Jun 19 2020 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
Jun 18 2020 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
Jun 17 2020 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
Jun 16 2020 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
Jun 15 2020 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 12,900
Jun 12 2020 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
Jun 11 2020 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
Jun 10 2020 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
Jun 09 2020 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
Jun 08 2020 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 8,000
Jun 05 2020 0.0026 -0.0005 -16.13% 0.00358 0.0049 0.0026 85,000
Jun 04 2020 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 0
See More Historical Prices »
Your Recent History
USOTC
CGYV
China Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 22:40:11