We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

CGRA CGrowth Capital Inc (PK)

0.0065
-0.001 (-13.33%)
Last Updated: 11:23:10
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

CGRA Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2023 0.0075 0.00013 1.76% 0.0074 0.0075 0.0074 63,205
Sep 20 2023 0.00737 0.00 +0.00% 0.0075 0.0075 0.00737 0
Sep 20 2023 0.00737 -0.00008 -1.07% 0.0075 0.0075 0.00737 27,778
Sep 19 2023 0.00745 -0.00015 -1.97% 0.0078 0.0078 0.00745 821,516
Sep 18 2023 0.0076 0.00 +0.00% 0.008 0.008 0.007 0
Sep 18 2023 0.0076 -0.0002 -2.56% 0.008 0.008 0.007 608,428
Sep 15 2023 0.0078 -0.0007 -8.24% 0.008 0.0083 0.0078 216,867
Sep 14 2023 0.0085 0.00045 5.59% 0.0082 0.0085 0.0079 95,082
Sep 13 2023 0.00805 -0.00035 -4.17% 0.0084 0.0084 0.0079 331,813
Sep 12 2023 0.0084 0.0001 1.2% 0.0083 0.0085 0.008 191,446
Sep 11 2023 0.0083 0.00009 1.1% 0.0083 0.0086 0.0083 106,787
Sep 08 2023 0.00821 0.00 +0.00% 0.0084 0.0085 0.008 0
Sep 08 2023 0.00821 -0.00038 -4.42% 0.0084 0.0085 0.008 223,112
Sep 07 2023 0.00859 0.00059 7.38% 0.008 0.0086 0.0079 107,418
Sep 06 2023 0.008 0.0001 1.27% 0.008 0.0087 0.00795 332,563
Sep 05 2023 0.0079 0.00 +0.00% 0.0079 0.0087 0.0079 0
Sep 05 2023 0.0079 -0.00044 -5.28% 0.0079 0.0087 0.0079 416,628
Sep 04 2023 0.00834 0.00 +0.00% 0.0083 0.0087 0.0083 0
Sep 01 2023 0.00834 0.00 +0.00% 0.0083 0.0087 0.0083 0
Sep 01 2023 0.00834 0.00034 4.25% 0.0083 0.0087 0.0083 255,278
Aug 31 2023 0.008 0.0003 3.9% 0.008 0.0088 0.0077 411,480
Aug 30 2023 0.0077 0.00 +0.00% 0.0085 0.0089 0.0077 0
Aug 30 2023 0.0077 -0.0013 -14.44% 0.0085 0.0089 0.0077 1,305,418
Aug 29 2023 0.009 0.0002 2.27% 0.0088 0.009 0.0086 36,192
Aug 28 2023 0.0088 -0.00015 -1.68% 0.0085 0.009 0.0085 52,090
Aug 25 2023 0.00895 0.00 +0.00% 0.0085 0.009 0.0085 0
Aug 25 2023 0.00895 0.0002 2.29% 0.0085 0.009 0.0085 241,319
Aug 24 2023 0.00875 0.00035 4.17% 0.008 0.009 0.008 87,568
Aug 23 2023 0.0084 0.00 +0.00% 0.009 0.0093 0.0084 0
Aug 23 2023 0.0084 -0.0006 -6.67% 0.009 0.0093 0.0084 816,167
Aug 22 2023 0.009 0.0005 5.88% 0.0084 0.009 0.0084 762,212
Aug 21 2023 0.0085 0.00 +0.00% 0.0089 0.0096 0.0085 0
Aug 21 2023 0.0085 -0.0005 -5.56% 0.0089 0.0096 0.0085 1,360,701
Aug 18 2023 0.009 0.0001 1.12% 0.009 0.0099 0.009 2,101,409
Aug 17 2023 0.0089 0.00 +0.00% 0.00938 0.01 0.0089 0
Aug 17 2023 0.0089 -0.0005 -5.32% 0.00938 0.01 0.0089 966,622
Aug 16 2023 0.0094 0.0006 6.82% 0.0088 0.0099 0.0088 475,808
Aug 15 2023 0.0088 -0.00029 -3.19% 0.0087 0.0099 0.0087 1,249,971
Aug 14 2023 0.00909 -0.00051 -5.31% 0.0097 0.0097 0.0081 255,643
Aug 11 2023 0.0096 0.0001 1.05% 0.00945 0.0096 0.0088 637,724
Aug 10 2023 0.0095 0.00 +0.00% 0.009 0.0099 0.009 0
Aug 10 2023 0.0095 0.00 0.0% 0.009 0.0099 0.009 171,348
Aug 09 2023 0.0095 0.00039 4.22% 0.0084 0.01 0.0084 582,343
Aug 08 2023 0.009115 0.00012 1.28% 0.009 0.0095 0.0084 87,729
Aug 07 2023 0.009 0.00 0.0% 0.0091 0.0091 0.0084 355,593
Aug 04 2023 0.009 0.00 +0.00% 0.009 0.0097 0.0084 0
Aug 04 2023 0.009 0.00 0.0% 0.009 0.0097 0.0084 784,858
Aug 03 2023 0.009 -0.0006 -6.25% 0.0087 0.0097 0.0084 139,079
Aug 02 2023 0.0096 -0.0001 -1.03% 0.0084 0.0098 0.0084 236,027
Aug 01 2023 0.0097 0.0003 3.19% 0.0096 0.0097 0.0082 1,259,326
Jul 31 2023 0.0094 0.00 +0.00% 0.0096 0.0096 0.008755 0
Jul 31 2023 0.0094 0.0003 3.3% 0.0096 0.0096 0.008755 159,060
Jul 28 2023 0.0091 -0.0001 -1.09% 0.0091 0.00995 0.0081 4,242,617
Jul 27 2023 0.0092 0.00 +0.00% 0.0098 0.01005 0.009 0
Jul 27 2023 0.0092 -0.0003 -3.16% 0.0098 0.01005 0.009 2,113,570
Jul 26 2023 0.0095 -0.00032 -3.21% 0.0092 0.00995 0.0092 1,321,552
Jul 25 2023 0.009815 0.00062 6.68% 0.0091 0.01 0.0091 383,054
Jul 24 2023 0.0092 -0.0003 -3.16% 0.01 0.01 0.009 712,566
Jul 21 2023 0.0095 0.00 +0.00% 0.01 0.0104 0.0092 0
Jul 21 2023 0.0095 0.0003 3.26% 0.01 0.0104 0.0092 648,706
Jul 20 2023 0.0092 -0.0008 -8.0% 0.01 0.0102 0.009 583,806
Jul 19 2023 0.01 0.00 0.0% 0.01 0.0103 0.01 120,706
Jul 18 2023 0.01 0.00 +0.00% 0.0102 0.01035 0.01 0
Jul 18 2023 0.01 0.00015 1.52% 0.0102 0.01035 0.01 715,501
Jul 17 2023 0.00985 -0.00065 -6.19% 0.0105 0.0105 0.00935 1,218,150
Jul 14 2023 0.0105 0.0005 5.0% 0.01005 0.0105 0.0098 1,708,126
Jul 13 2023 0.01 -0.002 -16.67% 0.011 0.0115 0.009 2,494,507
Jul 12 2023 0.012 0.00 +0.00% 0.012 0.012 0.01089 0
Jul 12 2023 0.012 0.00 0.0% 0.012 0.012 0.01089 1,728,426
Jul 11 2023 0.012 0.00065 5.73% 0.0119 0.0124 0.0109 2,031,487
Jul 10 2023 0.01135 0.00 +0.00% 0.012 0.01245 0.0113 0
Jul 10 2023 0.01135 -0.00065 -5.42% 0.012 0.01245 0.0113 1,358,251
Jul 07 2023 0.012 0.00065 5.73% 0.0115 0.0128 0.0106 834,511
Jul 06 2023 0.01135 -0.00115 -9.2% 0.0135 0.0145 0.0106 2,872,200
Jul 05 2023 0.0125 0.0001 0.81% 0.012 0.0145 0.012 2,866,744
Jul 04 2023 0.0124 0.00 +0.00% 0.0116 0.0129 0.0116 0
Jul 03 2023 0.0124 0.00 +0.00% 0.0116 0.0129 0.0116 0
Jul 03 2023 0.0124 -0.0005 -3.88% 0.0116 0.0129 0.0116 415,878
Jun 30 2023 0.0129 -0.0001 -0.77% 0.013 0.013 0.0111 1,014,108
Jun 29 2023 0.013 0.00 +0.00% 0.0129 0.0145 0.01197 0
Jun 29 2023 0.013 -0.0007 -5.11% 0.0129 0.0145 0.01197 1,114,844
Jun 28 2023 0.0137 0.00 +0.00% 0.013815 0.014175 0.013 0
Jun 28 2023 0.0137 0.0002 1.48% 0.013815 0.014175 0.013 332,559
Jun 27 2023 0.0135 0.0004 3.05% 0.0135 0.015 0.0135 759,384
Jun 26 2023 0.0131 -0.0004 -2.96% 0.0135 0.016 0.0131 487,537
Your Recent History
USOTC
CGRA
CGrowth Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230922 15:42:34