ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,004.17
-1.33%
US Tech 100
16,790.40
-1.58%
Dow Jones
37,803.40
-1.71%
Brent Oil
86.47
-0.86%
Bitcoin
63,406.05
-1.36%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CGrowth Capital Inc (PK) (CGRA)

  7. CGrowth Capital Inc (PK) (CGRA) Historical

CGRA CGrowth Capital Inc (PK)

0.00285
-0.00005 (-1.72%)
Last Updated: 10:26:48
Delayed by 15 minutes

CGRA Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.0029 -0.0009 -23.68% 0.0026 0.0035 0.0026 358,855
Apr 23 2024 0.0038 0.0002 5.56% 0.003575 0.0038 0.003 147,000
Apr 22 2024 0.0036 0.00 0.00% 0.0037 0.0037 0.0036 167,781
Apr 19 2024 0.0036 0.0011 44.00% 0.00339 0.0037 0.0033 708,736
Apr 18 2024 0.0025 -0.0005 -16.67% 0.00325 0.0034 0.0025 15,987
Apr 17 2024 0.003 -0.0005 -14.29% 0.00344 0.0035 0.003 1,249,925
Apr 16 2024 0.0035 -0.0002 -5.41% 0.00385 0.00395 0.0034 343,500
Apr 15 2024 0.0037 -0.00035 -8.64% 0.004 0.00415 0.0036 1,332,700
Apr 12 2024 0.00405 0.00005 1.25% 0.004 0.0042 0.004 449,730
Apr 11 2024 0.004 0.00 0.00% 0.00416 0.00416 0.004 45,200
Apr 10 2024 0.004 -0.0002 -4.76% 0.0041 0.00428 0.004 538,475
Apr 09 2024 0.0042 0.0001 2.44% 0.0042 0.0042 0.0042 10,100
Apr 08 2024 0.0041 -0.00014 -3.30% 0.00425 0.00428 0.0041 193,275
Apr 05 2024 0.00424 -0.00001 -0.24% 0.0041 0.00424 0.0041 30,000
Apr 04 2024 0.00425 -0.00005 -1.16% 0.0042 0.0044 0.0042 15,400
Apr 03 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0042 11,000
Apr 02 2024 0.0043 0.00006 1.42% 0.004 0.0045 0.004 18,750
Apr 01 2024 0.00424 0.00024 6.00% 0.00404 0.00425 0.004 248,316
Mar 28 2024 0.004 -0.0003 -6.98% 0.0046 0.005 0.004 1,972,976
Mar 27 2024 0.0043 0.0003 7.50% 0.0038 0.00438 0.0038 34,094
Mar 26 2024 0.004 0.0002 5.26% 0.0042 0.0045 0.0038 1,637,700
Mar 25 2024 0.0038 -0.0005 -11.63% 0.00429 0.00429 0.0038 1,050,029
Mar 22 2024 0.0043 -0.0004 -8.51% 0.00465 0.00465 0.0041 839,256
Mar 21 2024 0.0047 0.00016 3.52% 0.0045 0.0047 0.0045 585,738
Mar 20 2024 0.00454 -0.00016 -3.40% 0.0041 0.0047 0.0041 72,200
Mar 19 2024 0.0047 0.00 0.00% 0.005 0.005 0.0042 845,982
Mar 18 2024 0.0047 0.0006 14.63% 0.0039 0.005 0.0039 598,120
Mar 15 2024 0.0041 -0.0002 -4.65% 0.0043 0.005 0.0038 1,451,237
Mar 14 2024 0.0043 -0.0007 -14.00% 0.0043 0.005 0.0043 1,398,069
Mar 13 2024 0.005 -0.0004 -7.41% 0.0054 0.0054 0.0046 1,288,863
Mar 12 2024 0.0054 -0.0003 -5.26% 0.0057 0.0057 0.0054 683,672
Mar 11 2024 0.0057 0.0003 5.56% 0.0055 0.0057 0.0051 1,285,693
Mar 08 2024 0.0054 0.0004 8.00% 0.005 0.0056 0.005 2,575,221
Mar 07 2024 0.005 0.00 0.00% 0.00496 0.0052 0.00496 783,631
Mar 06 2024 0.005 0.00055 12.36% 0.0044 0.005 0.004 1,776,462
Mar 05 2024 0.00445 0.00041 10.15% 0.00365 0.0047 0.0036 179,300
Mar 04 2024 0.00404 -0.00066 -14.04% 0.00435 0.0047 0.0039 169,600
Mar 01 2024 0.0047 0.00051 12.17% 0.0041 0.0047 0.00395 45,145
Feb 29 2024 0.00419 0.00019 4.75% 0.0041 0.00419 0.0035 1,427,745
Feb 28 2024 0.004 -0.0008 -16.67% 0.0047 0.0049 0.0038 1,677,833
Feb 27 2024 0.0048 0.0003 6.66% 0.00465 0.00482 0.00465 247,315
Feb 26 2024 0.0045 0.00015 3.45% 0.005 0.005 0.0041 292,895
Feb 23 2024 0.00435 0.00033 8.21% 0.004 0.0048 0.0036 1,437,990
Feb 22 2024 0.00402 0.00 0.00% 0.00402 0.00402 0.00402 0
Feb 21 2024 0.00402 0.00002 0.50% 0.0042 0.0042 0.00402 10,055
Feb 20 2024 0.004 0.00 0.00% 0.00425 0.0043 0.004 12,100
Feb 16 2024 0.004 0.00 0.00% 0.004 0.004 0.0038 1,328,262
Feb 15 2024 0.004 -0.00018 -4.31% 0.00424 0.0044 0.004 421,000
Feb 14 2024 0.00418 0.00018 4.50% 0.004 0.0045 0.004 436,412
Feb 13 2024 0.004 -0.0004 -9.09% 0.0044 0.0044 0.004 838,608
Feb 12 2024 0.0044 -0.0001 -2.22% 0.0047 0.0047 0.0044 117,450
Feb 09 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0041 17,030
Feb 08 2024 0.0045 -0.0002 -4.26% 0.00435 0.0045 0.00435 30,000
Feb 07 2024 0.0047 0.00 0.00% 0.00452 0.0047 0.0041 240,467
Feb 06 2024 0.0047 0.0003 6.82% 0.0047 0.0047 0.0047 21,276
Feb 05 2024 0.0044 0.0004 10.00% 0.004 0.00445 0.004 176,516
Feb 02 2024 0.004 -0.0005 -11.11% 0.0045 0.0047 0.004 819,663
Feb 01 2024 0.0045 0.00 0.00% 0.00459 0.00459 0.0045 191,313
Jan 31 2024 0.0045 -0.0001 -2.17% 0.0046 0.0046 0.0045 293,763
Jan 30 2024 0.0046 -0.0001 -2.13% 0.0047 0.0047 0.0045 232,475
Jan 29 2024 0.0047 0.00048 11.37% 0.00419 0.0048 0.004 2,582,252
Jan 26 2024 0.00422 0.00042 11.05% 0.0039 0.0045 0.0039 470,340

Your Recent History

USOTC
CGRA
CGrowth Capital (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved