CGrowth Capital (PK) Historical Data - CGRA

Company Name	Stock Ticker Symbol	Market	Type
CGrowth Capital Inc (PK)	CGRA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0008	-4.21%	0.0182	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.018	0.018	0.019	0.0182	0.019

CGRA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.016	0.0204	0.016	0.0176582	449,927	0.0022	13.75%
1 Month	0.0146	0.0265	0.0145	0.0202402	1,105,578	0.0036	24.66%
3 Months	0.0128	0.027	0.01	0.0175405	1,038,629	0.0054	42.19%
6 Months	0.105	0.133	0.01	0.0402376	3,876,728	-0.0868	-82.67%
1 Year	0.00805	0.162	0.0048	0.0421072	3,361,491	0.01015	126.09%
3 Years	0.0039	0.162	0.003	0.0265705	2,532,526	0.0143	366.67%
5 Years	0.0092	0.162	0.002	0.022957	1,839,653	0.009	97.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2023	0.0182	-0.0008	-4.21%	0.018	0.019	0.018	171,991
Jun 06 2023	0.019	0.00095	5.26%	0.019	0.019	0.018	197,616
Jun 05 2023	0.01805	-0.00125	-6.48%	0.0196	0.0204	0.018	208,538
Jun 02 2023	0.0193	0.00121	6.69%	0.0181	0.0195	0.0163	295,212
Jun 01 2023	0.01809	0.00159	9.64%	0.0165	0.0196	0.0165	604,836
May 31 2023	0.0165	-0.0005	-2.94%	0.016	0.0199	0.016	943,434
May 30 2023	0.017	0.0007	4.3%	0.016	0.017	0.0159	225,586
May 26 2023	0.0163	-0.001	-5.78%	0.0169	0.01758	0.016	1,035,161
May 25 2023	0.0173	-0.0007	-3.89%	0.0184	0.0196	0.0165	1,010,012
May 24 2023	0.018	-0.00015	-0.83%	0.01773	0.0198	0.0168	335,477
May 23 2023	0.01815	0.0013	7.72%	0.016	0.0187	0.01555	340,316
May 22 2023	0.01685	-0.00235	-12.24%	0.0187	0.0187	0.01685	884,002
May 19 2023	0.0192	-0.00115	-5.65%	0.021	0.021	0.0185	635,558
May 18 2023	0.02035	-0.00065	-3.1%	0.021	0.024	0.0192	1,973,213
May 17 2023	0.021	-0.0028	-11.76%	0.0228	0.0245	0.0185	2,818,468
May 16 2023	0.0238	-0.0014	-5.56%	0.0252	0.0252	0.019	1,161,912
May 15 2023	0.0252	0.0026	11.5%	0.0242	0.0265	0.023	1,227,942
May 12 2023	0.0226	0.0001	0.44%	0.0226	0.0226	0.0205	1,028,698
May 11 2023	0.0225	0.0027	13.64%	0.0219	0.0235	0.01755	3,246,881
May 10 2023	0.0198	0.0028	16.47%	0.0146	0.0219	0.0145	2,756,234
May 09 2023	0.017	0.0005	3.03%	0.01655	0.017	0.0145	940,948
May 08 2023	0.0165	0.0025	17.86%	0.0138	0.01675	0.0138	1,059,776