We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.031753 | -8.77753605361 | 0.361753 | 0.361753 | 0.33 | 485000 | 0.36113103 | CS |
| 12 | -0.025 | -7.04225352113 | 0.355 | 0.361753 | 0.33 | 323369 | 0.36113035 | CS |
| 26 | -0.02 | -5.71428571429 | 0.35 | 0.361753 | 0.31 | 154785 | 0.35652239 | CS |
| 52 | -0.0699 | -17.4793698425 | 0.3999 | 0.4252 | 0.28728 | 182105 | 0.36434302 | CS |
| 156 | -0.3604 | -52.201622248 | 0.6904 | 0.7466 | 0.28728 | 133707 | 0.47707422 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726262520 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1726176120 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1726089720 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1726003320 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1725916920 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1725657720 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1725571320 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1725484920 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1725398520 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1725052920 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1724966520 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1724880120 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1724793720 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1724707320 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1724448120 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1724361720 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1724275320 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1724188920 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1724102520 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1723843320 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1723756920 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1723670520 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1723584120 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1723497720 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1723238520 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1723152120 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1723065720 | 0.33 | -0.025 | -7.04 | 0.33 | 0.33 | 0.33 | 19000 |
| 1722979800 | 0.355 | -0.006753 | -1.87 | 0.355 | 0.355 | 0.355 | 0 |
| 1722893340 | 0.361753 | 0 | 0.00 | 0.361753 | 0.361753 | 0.361753 | 0 |
| 1722634140 | 0.361753 | 0 | 0.00 | 0.361753 | 0.361753 | 0.361753 | 0 |
| 1722547740 | 0.361753 | 0 | 0.00 | 0.361753 | 0.361753 | 0.361753 | 0 |
| 1722461340 | 0.361753 | 0 | 0.00 | 0.361753 | 0.361753 | 0.361753 | 0 |
| 1722374940 | 0.361753 | 0 | 0.00 | 0.361753 | 0.361753 | 0.361753 | 0 |
| 1722288540 | 0.361753 | 0 | 0.00 | 0.361753 | 0.361753 | 0.361753 | 0 |
| 1722029340 | 0.361753 | 0 | 0.00 | 0.361753 | 0.361753 | 0.361753 | 0 |
| 1721942940 | 0.361753 | 0 | 0.00 | 0.361753 | 0.361753 | 0.361753 | 0 |
| 1721856540 | 0.361753 | 0 | 0.00 | 0.361753 | 0.361753 | 0.361753 | 0 |
| 1721770140 | 0.361753 | 0 | 0.00 | 0.361753 | 0.361753 | 0.361753 | 0 |
| 1721683740 | 0.361753 | 0 | 0.00 | 0.361753 | 0.361753 | 0.361753 | 0 |
| 1721424540 | 0.361753 | 0 | 0.00 | 0.361753 | 0.361753 | 0.361753 | 0 |
| 1721338140 | 0.361753 | 0 | 0.00 | 0.361753 | 0.361753 | 0.361753 | 0 |
| 1721251740 | 0.361753 | 0 | 0.00 | 0.361753 | 0.361753 | 0.361753 | 0 |
| 1721165340 | 0.361753 | 0 | 0.00 | 0.361753 | 0.361753 | 0.361753 | 0 |
| 1721078940 | 0.361753 | 0.006753 | 1.90 | 0.361753 | 0.361753 | 0.361753 | 951000 |
| 1720791000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1720704600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1720618200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1720531800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1720445400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1720186200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1720013400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1719927000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1719840600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1719581400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1719495000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1719408600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1719322200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1719235800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1718976600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1718890200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1718717400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1718631000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
