Home
Investing
Stocks
USA
USOTC
Chinasoft International Ltd (PK) (CFTLF)
Chinasoft International Ltd (PK) (CFTLF) Historical

Chinasoft International Ltd (PK) (CFTLF)

0.7225

0.0825

( 12.89% )

Updated: 11:04:55

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.7225	0	0	0	CS
4	0	0	0	0.7225	0	0	0	CS
12	-0.0884	-10.9014675052	0.8109	0.8109	0.64	6556	0.67953781	CS
26	0.0442	6.51629072682	0.6783	0.8437	0.64	32435	0.7805755	CS
52	0.1725	31.3636363636	0.55	0.8437	0.4092	23907	0.72164728	CS
156	-0.2475	-25.5154639175	0.97	0.97	0.4092	12736	0.74873882	CS
260	0.0375	5.47445255474	0.685	3.4	0.4092	14236	0.90982544	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752701280	0.64	0	0.00	0.64	0.64	0.64	0
1752614880	0.64	0	0.00	0.64	0.64	0.64	0
1752528480	0.64	0	0.00	0.64	0.64	0.64	0
1752269280	0.64	0	0.00	0.64	0.64	0.64	0
1752182880	0.64	0	0.00	0.64	0.64	0.64	0
1752096480	0.64	0	0.00	0.64	0.64	0.64	0
1752010080	0.64	0	0.00	0.64	0.64	0.64	0
1751923680	0.64	0	0.00	0.64	0.64	0.64	0
1751578080	0.64	0	0.00	0.64	0.64	0.64	0
1751491680	0.64	0	0.00	0.64	0.64	0.64	0
1751405280	0.64	0	0.00	0.64	0.64	0.64	0
1751318880	0.64	0	0.00	0.64	0.64	0.64	0
1751059680	0.64	0	0.00	0.64	0.64	0.64	0
1750973280	0.64	0	0.00	0.64	0.64	0.64	0
1750886880	0.64	0	0.00	0.64	0.64	0.64	0
1750800480	0.64	0	0.00	0.64	0.64	0.64	0
1750714080	0.64	0	0.00	0.64	0.64	0.64	0
1750454880	0.64	0	0.00	0.64	0.64	0.64	0
1750282080	0.64	0	0.00	0.64	0.64	0.64	0
1750195680	0.64	0	0.00	0.64	0.64	0.64	0
1750109280	0.64	0	0.00	0.64	0.64	0.64	0
1749850080	0.64	0	0.00	0.64	0.64	0.64	0
1749763680	0.64	0	0.00	0.64	0.64	0.64	7923
1749677220	0.64	-0.0576	-8.26	0.64	0.64	0.64	300
1749590820	0.6976	0	0.00	0.6976	0.6976	0.6976	0
1749504420	0.6976	-0.1133	-13.97	0.6585	0.6976	0.6576	18000
1749182520	0.8109	0	0.00	0.8109	0.8109	0.8109	0
1749096120	0.8109	0	0.00	0.8109	0.8109	0.8109	0
1749009720	0.8109	0	0.00	0.8109	0.8109	0.8109	0
1748923320	0.8109	0	0.00	0.8109	0.8109	0.8109	0
1748836920	0.8109	0	0.00	0.8109	0.8109	0.8109	0
1748577720	0.8109	0	0.00	0.8109	0.8109	0.8109	0
1748491320	0.8109	0	0.00	0.8109	0.8109	0.8109	0
1748404920	0.8109	0	0.00	0.8109	0.8109	0.8109	0
1748318520	0.8109	0	0.00	0.8109	0.8109	0.8109	0
1747972920	0.8109	0	0.00	0.8109	0.8109	0.8109	0
1747886520	0.8109	0	0.00	0.8109	0.8109	0.8109	0
1747800120	0.8109	0	0.00	0.8109	0.8109	0.8109	0
1747713720	0.8109	0	0.00	0.8109	0.8109	0.8109	0
1747627320	0.8109	0	0.00	0.8109	0.8109	0.8109	0
1747368120	0.8109	0	0.00	0.8109	0.8109	0.8109	0
1747281720	0.8109	0	0.00	0.8109	0.8109	0.8109	0
1747195320	0.8109	0	0.00	0.8109	0.8109	0.8109	0
1747108920	0.8109	0	0.00	0.8109	0.8109	0.8109	0
1747022520	0.8109	0	0.00	0.8109	0.8109	0.8109	0
1746797400	0.8109	0	0.00	0.8109	0.8109	0.8109	0
1746711000	0.8109	0	0.00	0.8109	0.8109	0.8109	0
1746624600	0.8109	0	0.00	0.8109	0.8109	0.8109	0
1746538200	0.8109	0	0.00	0.8109	0.8109	0.8109	0
1746451800	0.8109	0	0.00	0.8109	0.8109	0.8109	0
1746192600	0.8109	0	0.00	0.8109	0.8109	0.8109	0
1746106200	0.8109	0	0.00	0.8109	0.8109	0.8109	0
1746019800	0.8109	0	0.00	0.8109	0.8109	0.8109	0
1745933400	0.8109	0	0.00	0.8109	0.8109	0.8109	0
1745847000	0.8109	0	0.00	0.8109	0.8109	0.8109	0
1745587800	0.8109	0	0.00	0.8109	0.8109	0.8109	0
1745501400	0.8109	0	0.00	0.8109	0.8109	0.8109	0
1745415000	0.8109	0	0.00	0.8109	0.8109	0.8109	0
1745328600	0.8109	0	0.00	0.8109	0.8109	0.8109	0
1745242200	0.8109	0	0.00	0.8109	0.8109	0.8109	0
1744896600	0.8109	0	0.00	0.8109	0.8109	0.8109	0