We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475500 | 14.05 | -0.36 | -2.50 | 14.03 | 14.12 | 13.97 | 735236 |
| 1713389100 | 14.41 | 0.25 | 1.77 | 14.38 | 14.48 | 14.27 | 522020 |
| 1713302940 | 14.16 | 0.11 | 0.78 | 14.05 | 14.22 | 13.89 | 588982 |
| 1713216000 | 14.05 | 0.19 | 1.37 | 14.27 | 14.3 | 14.02 | 804601 |
| 1712957160 | 13.86 | -0.69 | -4.74 | 14.07 | 14.07 | 13.85 | 682974 |
| 1712870760 | 14.55 | 0.01 | 0.07 | 14.54 | 14.57 | 14.3486 | 632457 |
| 1712784000 | 14.54 | -0.26 | -1.76 | 14.55 | 14.655 | 14.49 | 597190 |
| 1712698140 | 14.8 | -0.05 | -0.34 | 14.93 | 14.93 | 14.71 | 302919 |
| 1712611200 | 14.85 | -0.02 | -0.13 | 14.88 | 14.93 | 14.82 | 371316 |
| 1712352000 | 14.87 | -0.12 | -0.80 | 14.79 | 14.88 | 14.75 | 1000560 |
| 1712265780 | 14.99 | -0.17 | -1.12 | 15.1401 | 15.22 | 14.99 | 690158 |
| 1712179500 | 15.16 | 0.15 | 1.00 | 14.96 | 15.22 | 14.96 | 843806 |
| 1712092980 | 15.01 | -0.2 | -1.31 | 14.89 | 15.05 | 14.85 | 542282 |
| 1712006940 | 15.21 | -0.03 | -0.20 | 14.9 | 15.28 | 14.9 | 343627 |
| 1711660800 | 15.24 | 0.11 | 0.73 | 15.1 | 15.26 | 15.08 | 1762868 |
| 1711574580 | 15.13 | 0.36 | 2.44 | 14.86 | 15.18 | 14.86 | 3636438 |
| 1711488540 | 14.77 | -0.14 | -0.94 | 14.78 | 14.9 | 14.77 | 1372441 |
| 1711401600 | 14.91 | 0.01 | 0.08 | 14.84 | 14.95 | 14.81 | 300111 |
| 1711142880 | 14.8975 | -0.38 | -2.50 | 15.05 | 15.125 | 14.88 | 388715 |
| 1711056240 | 15.28 | -0.22 | -1.42 | 15.43 | 15.481 | 15.23 | 284036 |
| 1710970140 | 15.5 | 0.3 | 1.97 | 15.22 | 15.5 | 15.22 | 474749 |
| 1710883740 | 15.2 | -0.79 | -4.94 | 15.65 | 15.73 | 15.07 | 512306 |
| 1710796800 | 15.99 | -0.46 | -2.80 | 16.1 | 16.1 | 15.9175 | 300803 |
| 1710537720 | 16.45 | -0.23 | -1.38 | 16.55 | 16.645 | 16.42 | 195546 |
| 1710451740 | 16.68 | -0.06 | -0.36 | 16.91 | 16.91 | 16.61 | 126151 |
| 1710365340 | 16.739999 | 0.09 | 0.54 | 16.73 | 16.82 | 16.71 | 144408 |
| 1710278940 | 16.649999 | 0.18 | 1.09 | 16.45 | 16.649999 | 16.35 | 133670 |
| 1710192540 | 16.469999 | 0.02 | 0.12 | 16.399999 | 16.48 | 16.3 | 346431 |
| 1709936640 | 16.45 | 0.05 | 0.30 | 16.489999 | 16.5 | 16.399999 | 236003 |
| 1709850360 | 16.399999 | 0.39 | 2.44 | 16.27 | 16.44 | 16.2335 | 359811 |
| 1709764080 | 16.01 | 0.05 | 0.31 | 16.02 | 16.07 | 15.94 | 198765 |
| 1709677620 | 15.961 | -0.08 | -0.49 | 15.98 | 16.04 | 15.9 | 1599694 |
| 1709590980 | 16.04 | -0.11 | -0.68 | 16.02 | 16.1 | 15.99 | 285003 |
| 1709332140 | 16.149999 | 0.25 | 1.57 | 15.98 | 16.171399 | 15.88 | 253386 |
| 1709245440 | 15.9 | 0.25 | 1.60 | 15.9 | 15.94 | 15.8 | 1123024 |
| 1709159100 | 15.65 | 0.16 | 1.03 | 15.62 | 15.72 | 15.522 | 1088624 |
| 1709072940 | 15.49 | 0.01 | 0.06 | 15.52 | 15.58 | 15.4801 | 1491607 |
| 1708986360 | 15.48 | -0.09 | -0.58 | 15.54 | 15.591 | 15.45 | 597362 |
| 1708726800 | 15.57 | 0.14 | 0.91 | 15.62 | 15.65 | 15.53 | 185656 |
| 1708640940 | 15.43 | 0.18 | 1.18 | 15.32 | 15.44 | 15.2775 | 226563 |
| 1708554000 | 15.25 | -0.11 | -0.72 | 15.12 | 15.26 | 15.1 | 302600 |
| 1708467600 | 15.36 | -0.09 | -0.58 | 15.26 | 15.3999 | 15.245 | 291202 |
| 1708122180 | 15.45 | -0.05 | -0.32 | 15.47 | 15.54 | 15.42 | 179684 |
| 1708036140 | 15.5 | 0.32 | 2.11 | 15.39 | 15.52 | 15.37 | 255315 |
| 1707949620 | 15.18 | 0.36 | 2.43 | 15.08 | 15.18 | 15.06 | 493442 |
| 1707863340 | 14.82 | -0.55 | -3.58 | 14.91 | 14.99 | 14.81 | 278091 |
| 1707776940 | 15.37 | 0 | 0.00 | 15.34 | 15.41 | 15.32 | 326220 |
| 1707517200 | 15.37 | 0.16 | 1.05 | 15.22 | 15.38 | 15.18 | 191494 |
| 1707431280 | 15.21 | 0.41 | 2.77 | 15.15 | 15.24 | 15.04 | 366726 |
| 1707344940 | 14.8 | 0.02 | 0.14 | 14.83 | 14.86 | 14.72 | 584820 |
| 1707258480 | 14.78 | -0.03 | -0.20 | 14.72 | 14.78 | 14.68 | 229482 |
| 1707172140 | 14.81 | -0.06 | -0.40 | 14.63 | 14.83 | 14.62 | 857993 |
| 1706912580 | 14.87 | -0.16 | -1.06 | 14.87 | 15 | 14.76 | 233873 |
| 1706826540 | 15.03 | 0.2 | 1.35 | 14.91 | 15.04 | 14.8 | 247973 |
| 1706740140 | 14.83 | -0.25 | -1.66 | 14.97 | 15.06 | 14.83 | 467962 |
| 1706653320 | 15.08 | 0.06 | 0.40 | 15.1 | 15.11 | 14.98 | 223049 |
| 1706567340 | 15.02 | 0.12 | 0.81 | 14.8 | 15.02 | 14.79 | 290890 |
| 1706307780 | 14.9 | 0.65 | 4.56 | 14.76 | 14.93 | 14.76 | 198300 |
| 1706221620 | 14.25 | 0.3 | 2.15 | 13.94 | 14.3 | 13.78 | 1013382 |
| 1706135340 | 13.95 | 0.19 | 1.38 | 14.08 | 14.09 | 13.94 | 260667 |
| 1706048400 | 13.76 | 0.28 | 2.08 | 13.72 | 13.76 | 13.64 | 419508 |
| 1705962540 | 13.48 | 0.01 | 0.07 | 13.41 | 13.53 | 13.37 | 1587092 |
| 1705703340 | 13.47 | 0.06 | 0.45 | 13.4 | 13.5 | 13.32 | 1631279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
