We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.7108 | -2.58103107698 | 143.772 | 145.125 | 137.9 | 715 | 141.70128586 | CS |
| 4 | -11.2988 | -7.46485200846 | 151.36 | 151.99 | 137.9 | 1073 | 145.83546403 | CS |
| 12 | -9.9388 | -6.62586666667 | 150 | 167.67 | 137.9 | 3751 | 153.2980041 | CS |
| 26 | 20.3712 | 17.0199682513 | 119.69 | 167.67 | 114.18 | 2990 | 143.6680746 | CS |
| 52 | -28.1263 | -16.7231809736 | 168.1875 | 179 | 114.18 | 2383 | 147.8402333 | CS |
| 156 | 35.7612 | 34.286864813 | 104.3 | 179 | 93.74 | 3235 | 131.49630375 | CS |
| 260 | 65.8612 | 88.7617250674 | 74.2 | 179 | 48.7 | 3994 | 101.50730072 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994020 | 140.0612 | 1.56 | 1.13 | 140.0612 | 140.0612 | 140.0612 | 775 |
| 1713907740 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1713821340 | 138.5 | -1.05 | -0.75 | 137.9 | 138.5 | 137.9 | 517 |
| 1713561900 | 139.55 | -1.05 | -0.75 | 139.56549 | 139.56549 | 139.55 | 808 |
| 1713475500 | 140.6 | -4.53 | -3.12 | 140.6 | 140.6 | 140.6 | 410 |
| 1713389100 | 145.125 | 1.04 | 0.73 | 143.772 | 145.125 | 143.772 | 1123 |
| 1713302940 | 144.08 | 2.92 | 2.07 | 141.6325 | 144.08 | 138.66 | 3068 |
| 1713216000 | 141.16 | 1.49 | 1.07 | 142.55 | 142.55 | 141.16 | 1375 |
| 1712957160 | 139.66999 | -6.25 | -4.28 | 139.66999 | 139.66999 | 139.66999 | 1091 |
| 1712870400 | 145.91999 | 0 | 0.00 | 145.91999 | 145.91999 | 145.91999 | 0 |
| 1712784000 | 145.91999 | -3.26 | -2.18 | 145.91999 | 145.91999 | 145.91999 | 342 |
| 1712697600 | 149.178 | 0 | 0.00 | 149.178 | 149.178 | 149.178 | 0 |
| 1712611200 | 149.178 | 0 | 0.00 | 149.178 | 149.178 | 149.178 | 0 |
| 1712352000 | 149.178 | -2.22 | -1.47 | 149.435 | 149.435 | 148.71 | 1191 |
| 1712265780 | 151.4 | 1 | 0.66 | 151.4 | 151.4 | 151.4 | 614 |
| 1712179500 | 150.4 | 0.64 | 0.42 | 149.65 | 150.4 | 149.65 | 1370 |
| 1712092980 | 149.764 | -2.06 | -1.36 | 149.915 | 149.915 | 149.764 | 859 |
| 1712006400 | 151.827 | 0 | 0.00 | 151.827 | 151.827 | 151.827 | 0 |
| 1711660800 | 151.827 | 0.47 | 0.31 | 151.99 | 151.99 | 151.827 | 1784 |
| 1711574580 | 151.36 | 2.24 | 1.50 | 151.36 | 151.36 | 151.36 | 473 |
| 1711488540 | 149.125 | 0.63 | 0.42 | 149.35 | 149.35 | 149.125 | 375 |
| 1711401600 | 148.5 | -3.4 | -2.24 | 148.5 | 148.5 | 148.5 | 523 |
| 1711142880 | 151.9 | -1.1 | -0.72 | 149.9 | 151.9 | 149.39907 | 2677 |
| 1711056240 | 153 | -0.9 | -0.58 | 153 | 153 | 153 | 3621 |
| 1710970140 | 153.9 | -2.1 | -1.35 | 153.9 | 153.9 | 153.9 | 256 |
| 1710883740 | 156 | -1.72 | -1.09 | 156.6 | 156.6 | 152.87 | 1071 |
| 1710796800 | 157.72399 | -8.87 | -5.32 | 160 | 160 | 157.72399 | 667 |
| 1710538140 | 166.59 | 0 | 0.00 | 166.59 | 166.59 | 166.59 | 0 |
| 1710451740 | 166.59 | 0.47 | 0.28 | 167.66999 | 167.66999 | 166.59 | 1038 |
| 1710365340 | 166.125 | 0 | 0.00 | 166.125 | 166.125 | 166.125 | 0 |
| 1710278940 | 166.125 | 1.07 | 0.65 | 166.102 | 166.125 | 166.102 | 641 |
| 1710192540 | 165.06 | 1.07 | 0.65 | 163.81 | 165.06 | 163.37 | 1259 |
| 1709936640 | 163.99 | -0.39 | -0.23 | 166.25 | 166.25 | 163.99 | 1837 |
| 1709850360 | 164.375 | 4.57 | 2.86 | 165.75 | 165.75 | 164.375 | 1266 |
| 1709764020 | 159.8 | 0 | 0.00 | 159.8 | 159.8 | 159.8 | 0 |
| 1709677620 | 159.8 | -0.72 | -0.45 | 159.8 | 159.8 | 159.8 | 570 |
| 1709591340 | 160.5225 | 0 | 0.00 | 160.5225 | 160.5225 | 160.5225 | 0 |
| 1709332140 | 160.5225 | 1.48 | 0.93 | 160.5225 | 160.5225 | 160.5225 | 1041 |
| 1709245440 | 159.0446 | 2.84 | 1.82 | 159.05 | 159.05 | 159.0446 | 5774 |
| 1709159100 | 156.2001 | 0.77 | 0.50 | 156.2001 | 156.2001 | 156.2001 | 433 |
| 1709072940 | 155.4275 | 0.81 | 0.53 | 155.55 | 156.25 | 155.4275 | 82199 |
| 1708986360 | 154.6125 | -0.09 | -0.06 | 157.05 | 157.05 | 154.6125 | 1292 |
| 1708727340 | 154.69999 | 0 | 0.00 | 154.69999 | 154.69999 | 154.69999 | 0 |
| 1708640940 | 154.69999 | 1.12 | 0.73 | 153.51249 | 154.69999 | 153.51249 | 693 |
| 1708554000 | 153.58 | -0.17 | -0.11 | 153.5405 | 153.58 | 153.5405 | 1180 |
| 1708467780 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1708122180 | 153.75 | 0.79 | 0.52 | 154.38749 | 154.38749 | 153.75 | 597 |
| 1708036020 | 152.9575 | 0 | 0.00 | 152.9575 | 152.9575 | 152.9575 | 0 |
| 1707949620 | 152.9575 | 3.6 | 2.41 | 151.69 | 152.9575 | 151.15 | 3696 |
| 1707863340 | 149.3554 | -3.79 | -2.48 | 149.625 | 149.625 | 149.3554 | 1066 |
| 1707776940 | 153.15 | 1.59 | 1.05 | 154.53 | 154.53 | 153.15 | 861 |
| 1707517200 | 151.56 | 4.01 | 2.72 | 151.56 | 151.56 | 151.56 | 807 |
| 1707431340 | 147.55 | 0 | 0.00 | 147.55 | 147.55 | 147.55 | 0 |
| 1707344940 | 147.55 | -0.44 | -0.30 | 147.55 | 147.55 | 147.55 | 25473 |
| 1707258540 | 147.9943 | 0 | 0.00 | 147.9943 | 147.9943 | 147.9943 | 0 |
| 1707172140 | 147.9943 | -0.85 | -0.57 | 147.9943 | 147.9943 | 147.9943 | 2015 |
| 1706912580 | 148.84 | 0.24 | 0.16 | 148.792 | 149.9225 | 148.792 | 1308 |
| 1706826540 | 148.6 | 0 | 0.00 | 148.6 | 148.6 | 148.6 | 0 |
| 1706740140 | 148.6 | -2.19 | -1.45 | 150 | 150.5 | 148.6 | 2027 |
| 1706653320 | 150.7875 | 2.24 | 1.51 | 150.9223 | 151 | 150.7875 | 2068 |
| 1706567340 | 148.55175 | -0.64 | -0.43 | 149.19999 | 149.19999 | 148.55175 | 982 |
| 1706307780 | 149.1875 | 6.64 | 4.66 | 149.1875 | 149.1875 | 149.1875 | 736 |
| 1706221620 | 142.55 | 8.56 | 6.39 | 138.501 | 142.55 | 137 | 1919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
