ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
XBT Provider AB Open Ended Ethereum Tracker (GM)

XBT Provider AB Open Ended Ethereum Tracker (GM) (CETHF)

17.0754
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
17.0754
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
17.0754 52 Week Range 17.0754
Previous Close
17.0754
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CETHF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120017.0753517.0753517.0753500CS
260017.0753517.0753517.0753500CS
520017.0753517.0753517.0753500CS
1560017.0753517.74328317.075356717.743283CS
26015.35475892.4067185871.720621.273751.720646112.08432232CS

CETHF - Frequently Asked Questions (FAQ)

What is the current XBT Provider AB Open End... (GM) share price?
The current share price of XBT Provider AB Open End... (GM) is $ 17.0754
What is the 1 year trading range for XBT Provider AB Open End... (GM) share price?
XBT Provider AB Open End... (GM) has traded in the range of $ 17.0754 to $ 17.0754 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAXXVaxxinity Inc (CE)
$ 0.05
(49,900.00%)
192
BGEMBlue Gem Enterprise (CE)
$ 0.0001
(9,900.00%)
1,000
TRWDTradewinds Universal (PK)
$ 1.00
(9,900.00%)
100
NXTHNXT Nutritionals Holdings Inc (CE)
$ 0.0001
(9,900.00%)
334
ZPTAZapata Computing Holdings Inc (CE)
$ 0.01
(9,900.00%)
807.17k
VIVEViveve Medical Inc (CE)
$ 0.000001
(-99.90%)
1.67k
NSAVNet Savings Link Inc (CE)
$ 0.000001
(-99.00%)
10k
MDCNMedican Enterprises Inc (PK)
$ 0.000001
(-99.00%)
1.3M
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.00%)
1.49M
AHFDActive Health Foods Inc (CE)
$ 0.000001
(-99.00%)
100k
GTCHGBT Technologies Inc (PK)
$ 0.0002
(-33.33%)
1.18B
AFFUAffluence Corp (PK)
$ 0.0001
(-50.00%)
707.77M
CYBLCyberlux Corp New (PK)
$ 0.0104
(-19.38%)
409.46M
PHILPHI Group Inc (PK)
$ 0.0001
(-33.33%)
251.67M
HMBLHUMBL Inc (PK)
$ 0.0003
(20.00%)
246.08M

Discussion

View Full Feed
Fred Kadiddlehopper Fred Kadiddlehopper 2 minutes ago
Do you know how the study is structured to capture the data on hypoglycemic episodes among the patient population? Is it self-reporting subjective things like dizzyness and fatigue? Is it blood glucose levels from samples drawn during these events?
RZLT
zab zab 2 minutes ago
And it's trump,  you must love it.
bones jones bones jones 2 minutes ago
I can tell Mr Holder read my message but no response.
FBEC
WALL STREET KID WALL STREET KID 2 minutes ago
$AMC SHORTS OVER LEVERAGE WARNING! $10000 PER SHARE! Short Squeeze Update

https://youtu.be/6T20Q4oo56s?si=X67brA0iP9bUNegr
AMC
packerfan9 packerfan9 3 minutes ago
People who have ignored the facts of the dilution. Now for years. Losses. The facts I post are right period. None of your nonsense will change how bad dilution is for the shareholders.
CBDL
Debunkinator Debunkinator 3 minutes ago
Sorry, TWOH. 🙃
TWOH
Sooth_Sayer Sooth_Sayer 3 minutes ago
LOOK AT THE VOLUME! OVER 2 MILLION SHARES TRADED!!!
GRCU
shoondale shoondale 4 minutes ago
WARNING LETTER

United Health Products, Inc.
MARCS-CMS 697777 — March 24, 2025

Product:
Biologics
Medical Devices
Recipient:
Brian Thom
CEO
United Health Products, Inc.

520 Fellowship Road, Suite #D-406
UEEC
NEnorth NEnorth 5 minutes ago
No Dsade alluded to some news release this week.... This must be it !!!
CBRF
rstar rstar 6 minutes ago
you think they bought a public listing , submitted filings, doing all the legal, accounting bureaucratic work to do nothing with it?
lol, cmon man be serious.
CDSG
joe botts joe botts 6 minutes ago
Correct
PSRU
igotthemojo igotthemojo 6 minutes ago
Plug thought Biden would shower then with free cash…they thought the hydrogen hubs would provide free money…they counted on huge tax breaks and grants…then they hoped the DOE $1.6 bil loan would save them…none of those things happened…

Plug ended up needing to do toxic financing with
PLUG
B402 B402 6 minutes ago
Looks like Iran lied....If by chance we've avoided a Nagasaki or Hiroshima by taking action it was well worth it......If they do explode a nuke, it wasn't from lack of trying and being taken the fool negotiating with a country who lied about enrichment only needed in nukes......

Regar
crazy horse 0 crazy horse 0 6 minutes ago
OK Lex glad your a poster here your one of the originals here

I accept your unconditional surrender 😁. Just kidding
Israel will at some point be driven out of Jerusalem by the anti Christ, and her enemies, before the return of Christ, to restore His chosen people
slops slops 7 minutes ago
PantyPuller Not at all Not my fault.
VDRM
mzasif mzasif 7 minutes ago
I guess Paul doesn't want to say anything bad about his Vickyboy...lol

But what about ticker change or audited financials, Is that going to be happening anytime soon?
BNCM
gfp927z gfp927z 8 minutes ago
Bigworld, >> 4th quarter of life
tedgoeseast tedgoeseast 8 minutes ago
Thanks I will check it out ☺️
Thomas@yahoo Thomas@yahoo 8 minutes ago
https://ir.cvsciences.com/press-releases/detail/238/cv-sciences-inc-applauds-governor-abbots-veto-of-senate

MEMBER: CV SCIENCES
https://hempsupporter.com/about/
CVSI
Slojab Slojab 9 minutes ago
Aye, and there's the rub.

Our business model depends on continued legal cannabis market growth, consumer adoption of our QR-scanning technology, and compliance with evolving state cannabis regulations.
PNXP
slops slops 9 minutes ago
Cell phone EZ way to stay or get connected
VDRM
Filterthenoise Filterthenoise 9 minutes ago
Just checked again for diggydoanythingforadollar and yup safe as ever working girl
RNVA
BRoberts1982 BRoberts1982 9 minutes ago
Be prepared for the next STRING ALONG Pump and Dump

Frankie said Today was good day!

I'm thinking they got the indoor toilets hooked up !!!
CLNV
Porch Honkey Porch Honkey 9 minutes ago
Welcome back Boss, I gotta go wash dishes before the wife comes home lol, take care.
GTCH

Your Recent History

Delayed Upgrade Clock