Creative Medical Technology Stock Price - CELZ

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Creative Medical Technology Holdings, Inc. (QB) CELZ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0006 +5.08% 0.0124 0.0135 0.0116 0.0118 0.0118 12:18:37
Bid Price Ask Price Spread Spread % News
0.0122 0.0129 0.0007 5.43% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
98 3,969,297 $ 0.0124 $ 49.1k 7.83M 0.0021 - 0.10
Last Trade Time Type Quantity Stock Price Currency
12:18:37 20,000 $0.01 USD

Creative Medical Technology Holdings, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.48M 806.06M $ -2.66M - -3.94 525.08M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Creative Medical Technology Holdings, Inc. (QB) News

Date Time Source News Article
11/06/201817:46Edgar (US Regulatory)Current Report Filing (8-k)
10/22/201817:29Edgar (US Regulatory)Current Report Filing (8-k)
10/18/201818:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/18/201818:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/18/201816:32Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
9/28/201812:07Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
9/27/201816:49Edgar (US Regulatory)Current Report Filing (8-k)

Latest CELZ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CELZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01350.014410.01110.01197M14M10M-0.0011-8.15%
1 Month0.01990.020050.01110.01513M19M9M-0.0075-37.69%
3 Months0.03050.0490.01110.02292M19M8M-0.0181-59.34%
6 Months0.020850.070.01020.03082M86M14M-0.00845-40.53%
1 Year0.10.10.00210.0193100178M19M-0.0876-87.60%
3 Years0.0110.70.00210.019310178M14M0.001412.73%
5 Years0.0110.70.00210.019310178M14M0.001412.73%

Creative Medical Technology Holdings, Inc. (QB) Description

Creative Medical is engaged in stem cell research and applications for use to treat male and female sexual dysfunction, infertility and related issues. It holds a patent for its erectile dysfunction ("ED") treatment and was granted a license by Los Angeles Biomedical Research Institute at Harbor-UCLA Medical Center, a non-profit biomedical research and education institute ("LABIOMED"), for the infertility treatment. It has also filed a patent application focused on physical manifestations of female sexual arousal disorder, as an extension of the work with stem cell therapies for ED. Following testing of its ED treatment, Creative Medical intends to market treatment kits to physicians for use with their patients suffering from ED. During first quarter 2016, it commenced a 15-month clinical trial study being conducted at UCLA by LABIOMED on the efficacy and safety of the ED treatment. The study involves testing on 40 subjects. Following further testing, Creative Medical also intends to market licensed products under its infertility technology license and the female sexual dysfunction patent application.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181112 17:38:26