Canadian Apartment Prope... (PK) Stock Quote CDPYF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Canadian Apartment Properties (PK) (CDPYF) Quote

Canadian Apartment Properties (PK) (CDPYF)

31.00

0.1572

(0.51%)

Closed April 19 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

31.00

Bid

28.96

Ask

33.06

Volume

1,863

30.47 Day's Range 31.00

29.406 52 Week Range 40.63

Market Cap

Previous Close

30.8428

Open

30.8226

Last Trade

Last Trade Time

Financial Volume

$ 57,588

VWAP

30.9113

Average Volume (3m)

12,093

Shares Outstanding

169,261,000

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.capreit.net

Headquarters

Toronto, Ontario, Can

Founded

1970

Canadian Apartment Properties (PK) is listed in the Real Estate Investment Trust sector of the OTCMarkets with ticker CDPYF. The last closing price for Canadian Apartment Prope... (PK) was $30.84. Over the last year, Canadian Apartment Prope... (PK) shares have traded in a share price range of $ 29.406 to $ 40.63.

Canadian Apartment Prope... (PK) currently has 169,261,000 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.724	-2.28218383558	31.724	31.724	29.66	1472	30.92819613	CS
4	-3.79	-10.8939350388	34.79	34.79	29.66	7318	33.5926473	CS
12	-3.876	-11.1136598234	34.876	37.498	29.66	12093	35.7120688	CS
26	-1.156	-3.59497449932	32.156	40.63	29.406	15599	35.87189913	CS
52	-4.295	-12.1688624451	35.295	40.63	29.406	11611	35.8539391	CS
156	-13.46	-30.2744039586	44.46	50.47	27.11	5219	37.25317732	CS
260	-4.925	-13.7091162143	35.925	50.47	25.56	4114	37.38716883	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.675 (50.00%)	6.78M
OLBOLB Group Inc	$ 0.4195 (27.12%)	1.26M
TTOOT2 Biosystems Inc	$ 3.57 (20.61%)	462.31k
AWINAERWINS Technologies Inc	$ 3.69 (16.04%)	602
SOBRSOBR Safe Inc	$ 0.30 (15.21%)	9.12k
VAXXVaxxinity Inc	$ 0.24 (-49.59%)	472.15k
HEPAHepion Pharmaceuticals Inc	$ 1.36 (-32.34%)	120.36k
AGRIAgriFORCE Growing Systems Ltd	$ 0.141 (-13.92%)	2.39M
CCLDCareCloud Inc	$ 1.00 (-12.28%)	1.23k
CRMLCritical Metals Corporation	$ 7.15 (-11.73%)	2.22k
CSLRComplete Solaria Inc	$ 0.675 (50.00%)	6.78M
EGOXNext e GO NV	$ 0.0469 (-8.40%)	3.36M
BSFCBlue Star Foods Corporation	$ 0.0805 (5.92%)	3.04M
SINTSiNtx Technologies Inc	$ 0.0408 (-2.39%)	2.6M
JAGXJaguar Health Inc	$ 0.1495 (-4.72%)	2.45M

jbsliverer

jbsliverer 4 minutes ago

GOP -- Guardians Of Putin, at least a big chunk of them.

https://twitter.com/kyledcheney/status/1781329876672196714

Jesse Reeves Benton (born October 4, 1977) is an American political operative, convicted felon, writer, and entrepreneur. Benton is closely associated wit

Involuntary-Recluse

Involuntary-Recluse 4 minutes ago

Has to break this mold at some point, imho...

Richard Perry

Richard Perry 5 minutes ago

Halving hasn’t started yet. We have 6 more BTC left to make.

Banjo50

Banjo50 5 minutes ago

"Anyone can see that this was a planned effort."

So what was the plan?

BADALI

BADALI 7 minutes ago

Unrestricted shares are Float.

cowtown jay

cowtown jay 7 minutes ago

Consider the Milestone Events:

+First (1st) FDA approval of a BLA
relating to Lenzilumab for CMML in
the United States, provided such
approval is granted within five (5)
years following the Closing Date.

The next three (3) FDA approvals of

HUNGRY JOE

HUNGRY JOE 8 minutes ago

nowwhat2

nowwhat2 8 minutes ago

The Halving !........The Halving !..........The Halving is OVER !

What.........You guys all raised SUCH a big GIANT FUSS about it.......

And what NOW suddenly you're all calling it.... a big giant nothing burger ?????

Come on man !

Ya' can'

Homebrew

Homebrew 8 minutes ago

Having a convicted felon as CEO is 1 red flag.

Jimmyarich

Jimmyarich 9 minutes ago

Whatever. Go away

northam43

northam43 9 minutes ago

Next Week it looks like the Weekly is going to confirm a Bear cycle, it closed below it's lower trend line.

If confirmed the Weekly bull cycle projections will be reset.

We then will see which way it goes from there. The W-S-1 is overdue projected low 4971.09 & the W

vein

vein 9 minutes ago

So what presentation was given today ???

One11

One11 9 minutes ago

Stop the nonsense and go back to your winning company.

puffadder

puffadder 9 minutes ago

With NO change in the float in 6 years buying is NOT a bad idea. Unfortunately they haven't put out any verifiable news in the same amount of time - BOTH almost unheard of in POS land.

govprs

govprs 10 minutes ago

Still hold. I don’t have pm

dealerschool2006

dealerschool2006 10 minutes ago

I was hoping to get out of $KOLD by now to get me some $SBIT ... gotta wait for next week...https://www.fxempire.com/forecasts/article/natural-gas-price-forecast-stuck-inside-consolidation-range-1425012 won't be long until #natgas bottoms...prolly in may b4 Freeport is fully operational...another ec

NASDAQ2020

NASDAQ2020 10 minutes ago

The goat boiler room can bring anything to the table.
A they are backed up against a wall by this:
X 1. Cash Flow Positive Status - 5 years
X 2. Purchase building housing their cGMP registered facility for research, development, manufacturing and packaging of pharmaceutical pr

x993231

x993231 10 minutes ago

Many just do not get it. They expect Lightwave to work on everything that ANYONE wants.

I get it, whatever.

They are not going to put several engineers on a $100k a year contract when there are a few multi-million dollar contracts in play.

I just

jgrant93

jgrant93 11 minutes ago

Yes of course. msu knows whata going to happen so im asking him

Fredric

Fredric 11 minutes ago

This was off my radar til early this morning. I ignored it then pow it goes off.
I honestly didn't consider it until I saw it fly up. Still waited. Finally hopelped I'm without even knowing what it was.

Finally came here earlier before noon and read about it. Wow

2can$

2can$ 12 minutes ago

Posting company press releases and updates is now called blab, really Jetmek being a 20yr investor and you have a negative criticism about that, just wow.

That's the bottom of the barrel

skydog526

skydog526 12 minutes ago

I'll be at NothingBurger in 40 minutes guys. Waze took me off the OTL and I went past Neverland Ranch. I'm still taking orders for I'm friedz, nada double dip, zip triple D's and Skydogs! I love Skydogs.

koolmc

koolmc 12 minutes ago

yep last three times it halved went up nicely. Will be very surprised if it doesn't this round. Also don't expect it to go up right away, markets not helping.

Canadian Apartment Prope... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions