China Industrial Steel Inc. (PN) Historical Data - CDNN

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
China Industrial Steel Inc. (PN) CDNN OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0034 0.00 0.00 0.00 0.0034 16:23:20
more quote information »

CDNN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00340.00340.00340.00342,5000.000.0%
1 Month0.00340.0080.00340.00658464,3330.000.0%
3 Months0.0050.00970.00330.00684266,710-0.0016-32.0%
6 Months0.0040.040.00230.0223069145,137-0.0006-15.0%
1 Year0.004970.040.00230.021654694,193-0.00157-31.59%
3 Years0.00160.040.00120.018409147,1410.0018112.5%
5 Years0.01210.04480.00120.015804242,415-0.0087-71.9%

CDNN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 0
Jan 27 2020 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 0
Jan 24 2020 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 0
Jan 23 2020 0.0034 -0.0046 -57.5% 0.0034 0.0034 0.0034 2,500
Jan 22 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0
Jan 21 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0
Jan 17 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0
Jan 16 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0
Jan 15 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0
Jan 14 2020 0.008 0.0046 135.29% 0.008 0.008 0.008 9,000
Jan 13 2020 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 0
Jan 10 2020 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 0
Jan 09 2020 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 0
Jan 08 2020 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 0
Jan 07 2020 0.0034 -0.0055 -61.8% 0.0034 0.0034 0.0034 1,500
Jan 06 2020 0.0089 0.00 0.0% 0.0089 0.0089 0.0089 0
Jan 03 2020 0.0089 0.00 0.0% 0.0089 0.0089 0.0089 0
Jan 02 2020 0.0089 0.00 0.0% 0.0089 0.0089 0.0089 0
Dec 31 2019 0.0089 0.00 0.0% 0.0089 0.0089 0.0089 0
Dec 30 2019 0.0089 -0.0008 -8.25% 0.0089 0.0089 0.0089 10,000
See More Historical Prices »
Your Recent History
USOTC
CDNN
China Indu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 00:07:04