CDIX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 0.022 | -0.00055 | -2.44% | 0.01945 | 0.022 | 0.01945 | 403,459 |
Jan 14 2021 | 0.02255 | -0.00085 | -3.63% | 0.01945 | 0.033 | 0.0189 | 1,810,277 |
Jan 13 2021 | 0.0234 | 0.0026 | 12.5% | 0.023 | 0.03 | 0.0204 | 774,651 |
Jan 12 2021 | 0.0208 | -0.0025 | -10.73% | 0.0259 | 0.0259 | 0.02 | 772,308 |
Jan 11 2021 | 0.0233 | 0.0008 | 3.56% | 0.0228 | 0.0234 | 0.0215 | 76,675 |
Jan 08 2021 | 0.0225 | -0.0002 | -0.88% | 0.0268 | 0.0268 | 0.0203 | 127,771 |
Jan 07 2021 | 0.0227 | 0.00 | +0.00% | 0.02 | 0.025 | 0.0195 | 0 |
Jan 07 2021 | 0.0227 | 0.0027 | 13.5% | 0.02 | 0.025 | 0.0195 | 1,215,462 |
Jan 06 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.027 | 0.02 | 428,267 |
Jan 05 2021 | 0.02 | 0.001 | 5.26% | 0.02 | 0.0285 | 0.019 | 513,087 |
Jan 04 2021 | 0.019 | 0.00 | 0.0% | 0.02 | 0.021 | 0.019 | 655,907 |
Jan 01 2021 | 0.019 | 0.00 | +0.00% | 0.022 | 0.0227 | 0.019 | 0 |
Dec 31 2020 | 0.019 | -0.0022 | -10.38% | 0.022 | 0.0227 | 0.019 | 484,882 |
Dec 30 2020 | 0.0212 | -0.0036 | -14.52% | 0.02465 | 0.02465 | 0.0212 | 137,322 |
Dec 29 2020 | 0.0248 | -0.0025 | -9.16% | 0.0225 | 0.0264 | 0.0215 | 335,844 |
Dec 28 2020 | 0.0273 | 0.00 | +0.00% | 0.029 | 0.03305 | 0.022 | 0 |
Dec 28 2020 | 0.0273 | -0.0057 | -17.27% | 0.029 | 0.03305 | 0.022 | 1,530,912 |
Dec 25 2020 | 0.033 | 0.00 | +0.00% | 0.0355 | 0.0375 | 0.03 | 0 |
Dec 24 2020 | 0.033 | 0.00 | +0.00% | 0.0355 | 0.0375 | 0.03 | 0 |
Dec 24 2020 | 0.033 | -0.0002 | -0.6% | 0.0355 | 0.0375 | 0.03 | 232,971 |
Dec 23 2020 | 0.0332 | -0.0018 | -5.14% | 0.035 | 0.04 | 0.031 | 259,413 |
Dec 22 2020 | 0.035 | 0.0172 | 96.63% | 0.01884 | 0.0585 | 0.0177 | 3,161,564 |
Dec 21 2020 | 0.0178 | -0.0019 | -9.64% | 0.023 | 0.023 | 0.0177 | 468,074 |
Dec 18 2020 | 0.0197 | -0.0023 | -10.45% | 0.022 | 0.022 | 0.0197 | 203,321 |
Dec 17 2020 | 0.022 | 0.00 | +0.00% | 0.0175 | 0.0275 | 0.0175 | 0 |
Dec 17 2020 | 0.022 | -0.0019 | -7.95% | 0.0175 | 0.0275 | 0.0175 | 397,563 |
Dec 16 2020 | 0.0239 | -0.006 | -20.07% | 0.027 | 0.0275 | 0.018 | 653,164 |
Dec 15 2020 | 0.0299 | 0.00 | +0.00% | 0.0207 | 0.0299 | 0.0207 | 0 |
Dec 15 2020 | 0.0299 | 0.0094 | 45.85% | 0.0207 | 0.0299 | 0.0207 | 10,118 |
Dec 14 2020 | 0.0205 | -0.0063 | -23.51% | 0.03 | 0.03 | 0.0205 | 14,031 |
Dec 11 2020 | 0.0268 | 0.0043 | 19.11% | 0.0225 | 0.0268 | 0.0223 | 28,870 |
Dec 10 2020 | 0.0225 | -0.00456 | -16.85% | 0.029 | 0.029 | 0.0199 | 821,127 |
Dec 09 2020 | 0.02706 | 0.00 | +0.00% | 0.03 | 0.03 | 0.02 | 0 |
Dec 09 2020 | 0.02706 | -0.00294 | -9.8% | 0.03 | 0.03 | 0.02 | 218,780 |
Dec 08 2020 | 0.03 | 0.00 | 0.0% | 0.0325 | 0.0325 | 0.0273 | 11,450 |
Dec 07 2020 | 0.03 | 0.01 | 50.0% | 0.02 | 0.037 | 0.02 | 160,627 |
Dec 04 2020 | 0.02 | 0.00 | +0.00% | 0.02 | 0.0276 | 0.02 | 0 |
Dec 04 2020 | 0.02 | -0.00586 | -22.66% | 0.02 | 0.0276 | 0.02 | 156,454 |
Dec 03 2020 | 0.02586 | 0.00 | +0.00% | 0.02875 | 0.02875 | 0.02 | 0 |
Dec 03 2020 | 0.02586 | -0.00284 | -9.9% | 0.02875 | 0.02875 | 0.02 | 178,964 |
Dec 02 2020 | 0.0287 | 0.013 | 82.8% | 0.0218 | 0.0287 | 0.0218 | 59,790 |
Dec 01 2020 | 0.0157 | -0.005 | -24.15% | 0.0237 | 0.0237 | 0.0157 | 54,573 |
Nov 30 2020 | 0.0207 | 0.00 | +0.00% | 0.024 | 0.024 | 0.018 | 0 |
Nov 30 2020 | 0.0207 | 0.0005 | 2.48% | 0.024 | 0.024 | 0.018 | 403,034 |
Nov 27 2020 | 0.0202 | 0.00 | +0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
Nov 27 2020 | 0.0202 | 0.00 | 0.0% | 0.0202 | 0.0202 | 0.0202 | 0 |
Nov 26 2020 | 0.0202 | 0.00 | +0.00% | 0.025 | 0.025 | 0.0202 | 0 |
Nov 25 2020 | 0.0202 | -0.0048 | -19.2% | 0.025 | 0.025 | 0.0202 | 56,206 |
Nov 24 2020 | 0.025 | 0.00261 | 11.66% | 0.025 | 0.025 | 0.0203 | 74,417 |
Nov 23 2020 | 0.02239 | -0.00761 | -25.37% | 0.03 | 0.03 | 0.0206 | 367,707 |
Nov 20 2020 | 0.03 | 0.00 | +0.00% | 0.036 | 0.036 | 0.02951 | 0 |
Nov 20 2020 | 0.03 | -0.007 | -18.92% | 0.036 | 0.036 | 0.02951 | 113,225 |
Nov 19 2020 | 0.037 | 0.00 | +0.00% | 0.037 | 0.037 | 0.037 | 0 |
Nov 19 2020 | 0.037 | 0.00 | 0.0% | 0.037 | 0.037 | 0.037 | 550 |
Nov 18 2020 | 0.037 | -0.003 | -7.5% | 0.03 | 0.04 | 0.0203 | 146,887 |
Nov 17 2020 | 0.04 | -0.002 | -4.76% | 0.042 | 0.042 | 0.0269 | 84,717 |
Nov 16 2020 | 0.042 | 0.017 | 68.0% | 0.02685 | 0.042 | 0.0268 | 192,640 |
Nov 13 2020 | 0.025 | 0.00 | +0.00% | 0.0202 | 0.025 | 0.0202 | 0 |
Nov 13 2020 | 0.025 | 0.0026 | 11.61% | 0.0202 | 0.025 | 0.0202 | 108,264 |
Nov 12 2020 | 0.0224 | -0.0026 | -10.4% | 0.025 | 0.03 | 0.0224 | 72,866 |
Nov 11 2020 | 0.025 | -0.002 | -7.41% | 0.026 | 0.026 | 0.0225 | 89,200 |
Nov 10 2020 | 0.027 | 0.001 | 3.85% | 0.027 | 0.03 | 0.026 | 43,581 |
Nov 09 2020 | 0.026 | 0.00 | +0.00% | 0.0301 | 0.0301 | 0.025 | 0 |
Nov 09 2020 | 0.026 | -0.0041 | -13.62% | 0.0301 | 0.0301 | 0.025 | 140,610 |
Nov 06 2020 | 0.0301 | -0.0136 | -31.12% | 0.03359 | 0.035 | 0.03 | 26,113 |
Nov 05 2020 | 0.0437 | 0.018 | 70.04% | 0.0437 | 0.0437 | 0.0437 | 100 |
Nov 04 2020 | 0.0257 | -0.0182 | -41.46% | 0.0439 | 0.0439 | 0.0257 | 1,810 |
Nov 03 2020 | 0.0439 | 0.00 | +0.00% | 0.0255 | 0.0439 | 0.0251 | 0 |
Nov 03 2020 | 0.0439 | -0.0001 | -0.23% | 0.0255 | 0.0439 | 0.0251 | 115,228 |
Nov 02 2020 | 0.044 | 0.01086 | 32.77% | 0.0302 | 0.044 | 0.0287 | 178,416 |
Oct 30 2020 | 0.03314 | 0.00 | +0.00% | 0.04 | 0.04 | 0.03314 | 0 |
Oct 30 2020 | 0.03314 | -0.00686 | -17.15% | 0.04 | 0.04 | 0.03314 | 5,891 |
Oct 29 2020 | 0.04 | 0.01 | 33.33% | 0.0401 | 0.0401 | 0.0301 | 36,977 |
Oct 28 2020 | 0.03 | 0.00 | +0.00% | 0.03 | 0.03 | 0.03 | 0 |
Oct 28 2020 | 0.03 | -0.014 | -31.82% | 0.03 | 0.03 | 0.03 | 5,300 |
Oct 27 2020 | 0.044 | 0.00 | 0.0% | 0.04 | 0.044 | 0.04 | 8,094 |
Oct 26 2020 | 0.044 | 0.00 | +0.00% | 0.044 | 0.044 | 0.044 | 0 |
Oct 26 2020 | 0.044 | 0.00945 | 27.35% | 0.044 | 0.044 | 0.044 | 2,188 |
Oct 23 2020 | 0.03455 | 0.0003 | 0.88% | 0.037875 | 0.045 | 0.03455 | 62,775 |
Oct 22 2020 | 0.03425 | 0.00 | +0.00% | 0.0395 | 0.045 | 0.034 | 0 |
Oct 22 2020 | 0.03425 | -0.00575 | -14.38% | 0.0395 | 0.045 | 0.034 | 185,270 |
Oct 21 2020 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 10,500 |
Oct 20 2020 | 0.045 | 0.00 | +0.00% | 0.0451 | 0.0451 | 0.04249 | 0 |
Oct 20 2020 | 0.045 | -0.0048 | -9.64% | 0.0451 | 0.0451 | 0.04249 | 13,285 |
Oct 19 2020 | 0.0498 | 0.00455 | 10.06% | 0.059 | 0.059 | 0.045 | 7,826 |