CDIX

Cardiff Lexington (PK) Historical Data

CDIX Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.15 0.00 0.0% 0.15 0.175 0.1375 3,594
Aug 06 2020 0.15 -0.02 -11.76% 0.175 0.175 0.1201 66,074
Aug 05 2020 0.17 0.00 +0.00% 0.22 0.22 0.165 0
Aug 05 2020 0.17 -0.048 -22.02% 0.22 0.22 0.165 18,544
Aug 04 2020 0.218 -0.042 -16.15% 0.218 0.218 0.16005 19,809
Aug 03 2020 0.26 0.07 36.84% 0.26 0.26 0.26 117
Jul 31 2020 0.19 0.00 +0.00% 0.18 0.20 0.15605 0
Jul 31 2020 0.19 0.0175 10.14% 0.18 0.20 0.15605 14,852
Jul 30 2020 0.1725 -0.0575 -25.0% 0.187 0.20005 0.16 28,637
Jul 29 2020 0.23 0.00 +0.00% 0.2001 0.23 0.19 0
Jul 29 2020 0.23 -0.03 -11.54% 0.2001 0.23 0.19 44,715
Jul 28 2020 0.26 -0.01995 -7.13% 0.28 0.32 0.26 20,210
Jul 27 2020 0.27995 -0.04005 -12.52% 0.30 0.44 0.24 108,018
Jul 24 2020 0.32 0.00 +0.00% 0.23 0.3949 0.23 0
Jul 24 2020 0.32 0.035 12.28% 0.23 0.3949 0.23 19,026
Jul 23 2020 0.285 -0.035 -10.94% 0.30 0.50 0.23 75,307
Jul 22 2020 0.32 0.00 +0.00% 0.21 0.375 0.21 0
Jul 22 2020 0.32 0.11 52.38% 0.21 0.375 0.21 53,048
Jul 21 2020 0.21 -0.04 -16.0% 0.20 0.25 0.20 3,120
Jul 20 2020 0.25 0.00 +0.00% 0.275 0.275 0.18 0
Jul 20 2020 0.25 0.075 42.86% 0.275 0.275 0.18 4,129
Jul 17 2020 0.175 -0.025 -12.5% 0.20 0.30 0.175 59,683
Jul 16 2020 0.20 -0.05 -20.0% 0.20 0.25 0.20 5,356
Jul 15 2020 0.25 0.00 0.0% 0.225 0.25 0.20 21,525
Jul 14 2020 0.25 0.00 +0.00% 0.25 0.25 0.25 0
Jul 14 2020 0.25 -0.04245 -14.52% 0.25 0.25 0.25 200
Jul 13 2020 0.29245 -0.00755 -2.52% 0.225 0.30 0.20 2,182
Jul 10 2020 0.30 0.07715 34.62% 0.22 0.30 0.20 55,263
Jul 09 2020 0.22285 -0.13105 -37.03% 0.3539 0.3539 0.22285 435
Jul 08 2020 0.3539 0.00 +0.00% 0.3539 0.3798 0.20 0
Jul 08 2020 0.3539 -0.026 -6.84% 0.3539 0.3798 0.20 1,789
Jul 07 2020 0.3799 0.1474 63.4% 0.25 0.3799 0.25 29,307
Jul 06 2020 0.2325 0.00 +0.00% 0.25 0.25 0.2325 0
Jul 06 2020 0.2325 -0.1574 -40.37% 0.25 0.25 0.2325 37,856
Jul 03 2020 0.3899 0.00 +0.00% 0.3899 0.3899 0.2501 0
Jul 02 2020 0.3899 0.00 +0.00% 0.3899 0.3899 0.2501 0
Jul 02 2020 0.3899 -0.0301 -7.17% 0.3899 0.3899 0.2501 6,880
Jul 01 2020 0.42 0.17 68.0% 0.325 0.42 0.325 366
Jun 30 2020 0.25 0.00 0.0% 0.25 0.25 0.25 21,210
Jun 29 2020 0.25 -0.075 -23.08% 0.325 0.325 0.25 18,887
Jun 26 2020 0.325 -0.085 -20.73% 0.36 0.40 0.325 11,459
Jun 25 2020 0.41 -0.01 -2.38% 0.39 0.42 0.39 1,090
Jun 24 2020 0.42 0.00 +0.00% 0.36 0.42 0.325 0
Jun 24 2020 0.42 0.0625 17.48% 0.36 0.42 0.325 11,720
Jun 23 2020 0.3575 0.00 +0.00% 0.325 0.3575 0.325 0
Jun 23 2020 0.3575 0.0325 10.0% 0.325 0.3575 0.325 3,036
Jun 22 2020 0.325 -0.075 -18.75% 0.39 0.39 0.325 1,216
Jun 19 2020 0.40 -0.01 -2.44% 0.42 0.42 0.365 18,218
Jun 18 2020 0.41 0.01 2.5% 0.40 0.41 0.31 23,391
Jun 17 2020 0.40 0.00 +0.00% 0.40 0.40 0.40 0
Jun 17 2020 0.40 0.00 0.0% 0.40 0.40 0.40 1,450
Jun 16 2020 0.40 0.00 +0.00% 0.4025 0.4025 0.315 0
Jun 16 2020 0.40 -0.055 -12.09% 0.4025 0.4025 0.315 13,747
Jun 15 2020 0.455 0.00 0.0% 0.40 0.455 0.35 3,644
Jun 12 2020 0.455 0.055 13.75% 0.40 0.51 0.40 4,462
Jun 11 2020 0.40 -0.04 -9.09% 0.40 0.40 0.35 23,135
Jun 10 2020 0.44 0.4399 439,900.0% 0.44 0.44 0.44 12,372
Jun 09 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jun 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 25 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Your Recent History
USOTC
CDIX
Cardiff Le..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 21:55:37