ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,556.80
-2.24%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
63,918.61
0.14%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. China Crescent Enterprises Inc New (CE) (CCTR)

  7. China Crescent Enterprises Inc New (CE) (CCTR) Historical

China Crescent Enterprises Inc New (CE)

China Crescent Enterprises Inc New (CE) (CCTR)

USOTC
0.00001
0.00
(0.00%)
Closed April 19 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
129.0E-69001.0E-61.0E-51.0E-6932801.0E-5CS
26-9.0E-5-900.00010.00011.0E-6801035.858E-5CS
52-0.00019-950.00020.00021.0E-610370798.572E-5CS
156-0.00089-98.88888888890.00090.00311.0E-617249110.00087183CS
260-9.0E-5-900.00010.00421.0E-634149220.00088968CS
DateCloseChangeChange %OpenHighLowVolume
17135657401.0E-500.001.0E-51.0E-51.0E-50
17134793401.0E-500.001.0E-51.0E-51.0E-50
17133929401.0E-500.001.0E-51.0E-51.0E-50
17133065401.0E-500.001.0E-51.0E-51.0E-50
17132201401.0E-500.001.0E-51.0E-51.0E-50
17129609401.0E-500.001.0E-51.0E-51.0E-50
17128745401.0E-500.001.0E-51.0E-51.0E-50
17127881401.0E-500.001.0E-51.0E-51.0E-50
17127017401.0E-500.001.0E-51.0E-51.0E-50
17126153401.0E-500.001.0E-51.0E-51.0E-50
17123561401.0E-500.001.0E-51.0E-51.0E-50
17122697401.0E-500.001.0E-51.0E-51.0E-50
17121833401.0E-500.001.0E-51.0E-51.0E-50
17120969401.0E-500.001.0E-51.0E-51.0E-50
17120105401.0E-500.001.0E-51.0E-51.0E-50
17116649401.0E-500.001.0E-51.0E-51.0E-50
17115785401.0E-500.001.0E-51.0E-51.0E-50
17114921401.0E-500.001.0E-51.0E-51.0E-50
17114057401.0E-500.001.0E-51.0E-51.0E-50
17111465401.0E-500.001.0E-51.0E-51.0E-50
17110601401.0E-500.001.0E-51.0E-51.0E-50
17109737401.0E-500.001.0E-51.0E-51.0E-50
17108873401.0E-500.001.0E-51.0E-51.0E-50
17108009401.0E-500.001.0E-51.0E-51.0E-50
17105417401.0E-500.001.0E-51.0E-51.0E-50
17104553401.0E-500.001.0E-51.0E-51.0E-50
17103689401.0E-500.001.0E-51.0E-51.0E-50
17102825401.0E-500.001.0E-51.0E-51.0E-50
17101961401.0E-500.001.0E-51.0E-51.0E-50
17099369401.0E-500.001.0E-51.0E-51.0E-50
17098505401.0E-500.001.0E-51.0E-51.0E-50
17097641401.0E-500.001.0E-51.0E-51.0E-50
17096777401.0E-500.001.0E-51.0E-51.0E-50
17095913401.0E-500.001.0E-51.0E-51.0E-50
17093321401.0E-500.001.0E-51.0E-51.0E-50
17092457401.0E-500.001.0E-51.0E-51.0E-50
17091593401.0E-500.001.0E-51.0E-51.0E-50
17090729401.0E-500.001.0E-51.0E-51.0E-50
17089865401.0E-500.001.0E-51.0E-51.0E-50
17087273401.0E-500.001.0E-51.0E-51.0E-50
17086409401.0E-500.001.0E-51.0E-51.0E-50
17085545401.0E-500.001.0E-51.0E-51.0E-50
17084681401.0E-500.001.0E-51.0E-51.0E-50
17081225401.0E-500.001.0E-51.0E-51.0E-50
17080361401.0E-500.001.0E-51.0E-51.0E-50
17079497401.0E-500.001.0E-51.0E-51.0E-50
17078633401.0E-500.001.0E-51.0E-51.0E-50
17077769401.0E-500.001.0E-51.0E-51.0E-50
17075177401.0E-500.001.0E-51.0E-51.0E-50
17074313401.0E-500.001.0E-51.0E-51.0E-50
17073449401.0E-500.001.0E-51.0E-51.0E-50
17072585401.0E-500.001.0E-51.0E-51.0E-50
17071721401.0E-500.001.0E-51.0E-51.0E-50
17069129401.0E-500.001.0E-51.0E-51.0E-50
17068265401.0E-500.001.0E-51.0E-51.0E-50
17067401401.0E-500.001.0E-51.0E-51.0E-50
17066537401.0E-500.001.0E-51.0E-51.0E-50
17065673401.0E-59.0E-6900.001.0E-61.0E-51.0E-693280
17063081401.0E-600.001.0E-61.0E-61.0E-60
17062217401.0E-600.001.0E-61.0E-61.0E-60
17061353401.0E-600.001.0E-61.0E-61.0E-60
17060489401.0E-600.001.0E-61.0E-61.0E-60
17059625401.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
CCTR
China Crescent Enterprises (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved