Coin Citadel Stock Price - CCTL

Best deals to access real time data!
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Coin Citadel (PN) CCTL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0001 +20% 0.0006 0.0006 0.0004 0.0006 0.0005 10:56:13
Bid Price Ask Price Spread Spread % News
0.0005 0.0006 0.0001 16.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22 15,546,477 $ 0.0005 $ 8.44k 30.44M 0.0001 - 0.0040
Last Trade Time Type Quantity Stock Price Currency
15:50:06 1,000,000 $0.00 USD

Coin Citadel (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 443k 738.33M - - 679.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Coin Citadel (PN) News

Date Time Source News Article
12/12/201714:14InvestorsHub NewsWireCoin Citadel Announces Joint Venture in Bitcoin Industry
6/02/201711:29InvestorsHub NewsWireCIAU Leads Blockchain And Bitcoin Market Where Biggest..
6/02/201710:04InvestorsHub NewsWireCoin Citadel Signs Letter Of Intent Acquisition 0f Online..

Latest CCTL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CCTL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00060.00060.00040.00058M22M14M0-
1 Month0.00040.00080.00030.00063M417M63M0.000250.00%
3 Months0.00060.00080.00020.00053M417M32M0-
6 Months0.00030.0020.00020.00083M1B83M0.0003100.00%
1 Year0.00060.0040.00010.0005905k1B111M0-
3 Years0.00140.0040.0000980.000511B68M-0.0008-57.14%
5 Years1.151.490.0000980.000611B55M-1.1494-99.95%

Coin Citadel (PN) Description

Coin Citadel is a Holdings Company currently focusing in the Bitcoin industry through Mergers and Acquisitions.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180526 00:40:47