We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -50 | 0.0002 | 0.0002 | 0.0001 | 755264 | 0.00011192 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 527175 | 0.00012791 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0003 | 0.0001 | 459443 | 0.00013916 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0003 | 1.0E-6 | 656037 | 0.00011754 | CS |
| 52 | -0.0001 | -50 | 0.0002 | 0.0005 | 1.0E-6 | 1337499 | 0.00011962 | CS |
| 156 | -0.012 | -99.173553719 | 0.0121 | 0.013 | 1.0E-6 | 3280863 | 0.00328022 | CS |
| 260 | -0.0002 | -66.6666666667 | 0.0003 | 0.05 | 1.0E-6 | 21516975 | 0.00504888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 203182 |
| 1713389100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1011000 |
| 1713302940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4000 |
| 1713216000 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1645893 |
| 1712957160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 360163 |
| 1712870400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712784000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 76428 |
| 1712698140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 24000 |
| 1712611200 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 30000 |
| 1712352000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 72113 |
| 1712265780 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 1115623 |
| 1712179500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9500 |
| 1712092980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 80000 |
| 1712006940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 641700 |
| 1711660800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10200 |
| 1711574580 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1711488540 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 1000000 |
| 1711401600 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3019538 |
| 1711142880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 299000 |
| 1711056240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 80000 |
| 1710970140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1710883740 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1227049 |
| 1710796920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1710537720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 13000 |
| 1710451740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 650000 |
| 1710365340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1955109 |
| 1710278940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 49500 |
| 1710192540 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 42000 |
| 1709936640 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5500000 |
| 1709850360 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1117500 |
| 1709764080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 290000 |
| 1709677620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 111035 |
| 1709590980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 95750 |
| 1709332140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20347 |
| 1709245440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 116450 |
| 1709159100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 49900 |
| 1709072940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 236000 |
| 1708986360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 65000 |
| 1708726800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 800000 |
| 1708640940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20000 |
| 1708554000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 24664 |
| 1708467600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 72311 |
| 1708122180 | 0.0001 | -0.0002 | -66.69 | 0.0002999 | 0.0002999 | 0.0001 | 187602 |
| 1708036140 | 0.0002999 | 0.0001999 | 199.90 | 0.0001 | 0.0002999 | 0.0001 | 135000 |
| 1707949620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 19000 |
| 1707863340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 89169 |
| 1707776940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12399 |
| 1707517200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12250 |
| 1707431280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 559457 |
| 1707344940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 200000 |
| 1707258480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 180000 |
| 1707172140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 186449 |
| 1706912580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 249000 |
| 1706826540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1706740140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 145700 |
| 1706653320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 101000 |
| 1706567340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 203654 |
| 1706307780 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 125000 |
| 1706221740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1706135340 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 600 |
| 1706048400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 700000 |
| 1705962540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 190471 |
| 1705703340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
