Coal Creek (PK) Historical Data - CCRK

CCRK Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2020 310.00 0.00 0.0% 310.00 310.00 310.00 0
Feb 17 2020 310.00 0.00 +0.00% 310.00 310.00 310.00 0
Feb 14 2020 310.00 10.00 3.33% 310.00 310.00 310.00 3
Feb 13 2020 300.00 0.00 +0.00% 334.00 335.00 300.00 0
Feb 13 2020 300.00 -34.00 -10.18% 334.00 335.00 300.00 50
Feb 12 2020 334.00 35.00 11.71% 315.00 334.00 315.00 383
Feb 11 2020 299.00 0.00 +0.00% 306.99 306.99 299.00 0
Feb 11 2020 299.00 -7.99 -2.6% 306.99 306.99 299.00 1,265
Feb 10 2020 306.99 0.00 0.0% 306.99 306.99 306.99 20
Feb 07 2020 306.99 15.99 5.49% 306.99 306.99 306.99 3
Feb 06 2020 291.0001 0.00 +0.00% 291.0001 291.0001 291.0001 0
Feb 06 2020 291.0001 0.00 0.0% 291.0001 291.0001 291.0001 0
Feb 05 2020 291.0001 -4.01 -1.36% 300.00 300.00 291.0001 200
Feb 04 2020 295.01 -36.99 -11.14% 332.00 332.00 295.01 576
Feb 03 2020 332.00 0.00 +0.00% 332.00 332.00 332.00 0
Feb 03 2020 332.00 0.00 0.0% 332.00 332.00 332.00 0
Jan 31 2020 332.00 2.00 0.61% 329.80 332.00 329.80 7
Jan 30 2020 330.00 -4.00 -1.2% 326.00 330.00 326.00 5
Jan 29 2020 334.00 0.00 +0.00% 334.00 334.00 334.00 0
Jan 29 2020 334.00 0.00 0.0% 334.00 334.00 334.00 0
Jan 28 2020 334.00 19.00 6.03% 330.00 334.00 330.00 13
Jan 27 2020 315.00 0.00 0.0% 315.00 315.00 315.00 0
Jan 24 2020 315.00 7.00 2.27% 315.00 315.00 315.00 35
Jan 23 2020 308.00 0.00 +0.00% 308.00 308.00 308.00 0
Jan 23 2020 308.00 0.00 0.0% 308.00 308.00 308.00 0
Jan 22 2020 308.00 0.00 0.0% 308.00 308.00 308.00 0
Jan 21 2020 308.00 0.00 0.0% 308.00 308.00 308.00 0
Jan 20 2020 308.00 0.00 +0.00% 308.00 308.00 308.00 0
Jan 17 2020 308.00 -4.50 -1.44% 308.00 308.00 308.00 6
Jan 16 2020 312.50 12.50 4.17% 312.50 312.50 312.50 22
Jan 15 2020 300.00 0.00 0.0% 300.00 300.00 300.00 0
Jan 14 2020 300.00 0.00 0.0% 305.00 305.00 300.00 244
Jan 13 2020 300.00 0.00 0.0% 300.00 305.00 300.00 286
Jan 10 2020 300.00 -25.00 -7.69% 310.01 310.01 300.00 139
Jan 09 2020 325.00 0.00 0.0% 325.00 325.00 325.00 0
Jan 08 2020 325.00 0.00 0.0% 325.00 325.00 325.00 0
Jan 07 2020 325.00 0.00 0.0% 325.00 325.00 325.00 0
Jan 06 2020 325.00 15.00 4.84% 325.00 325.00 325.00 4
Jan 03 2020 310.00 0.00 +0.00% 310.00 310.00 310.00 0
Jan 03 2020 310.00 0.00 0.0% 310.00 310.00 310.00 0
Jan 02 2020 310.00 0.00 0.0% 310.00 310.00 310.00 0
Jan 01 2020 310.00 0.00 +0.00% 310.00 310.00 310.00 0
Dec 31 2019 310.00 0.00 0.0% 310.00 310.00 310.00 0
Dec 30 2019 310.00 -4.00 -1.27% 310.00 310.00 310.00 3
Dec 27 2019 314.00 0.00 0.0% 314.00 314.00 314.00 0
Dec 26 2019 314.00 -6.00 -1.88% 314.00 314.00 314.00 153
Dec 25 2019 320.00 0.00 +0.00% 320.01 320.01 320.00 0
Dec 24 2019 320.00 0.00 +0.00% 320.01 320.01 320.00 0
Dec 24 2019 320.00 -14.00 -4.19% 320.01 320.01 320.00 248
Dec 23 2019 334.00 0.00 0.0% 334.00 334.00 334.00 0
Dec 20 2019 334.00 0.00 0.0% 334.00 334.00 334.00 0
Dec 19 2019 334.00 0.00 0.0% 334.00 334.00 334.00 0
Dec 18 2019 334.00 0.00 0.0% 334.00 334.00 334.00 0
Dec 17 2019 334.00 2.00 0.6% 334.00 334.00 334.00 44
Dec 16 2019 332.00 0.00 0.0% 332.00 332.00 332.00 0
Dec 13 2019 332.00 7.00 2.15% 325.00 332.00 325.00 37
Dec 12 2019 325.00 0.00 0.0% 325.00 325.00 325.00 0
Dec 11 2019 325.00 0.00 0.0% 320.01 325.00 320.01 25
Dec 10 2019 325.00 0.00 +0.00% 325.00 325.00 325.00 0
Dec 10 2019 325.00 0.00 0.0% 325.00 325.00 325.00 0
Dec 09 2019 325.00 -5.00 -1.52% 325.00 325.00 325.00 45
Dec 06 2019 330.00 0.00 +0.00% 330.00 330.00 330.00 0
Dec 06 2019 330.00 0.00 0.0% 330.00 330.00 330.00 20
Dec 05 2019 330.00 0.00 0.0% 330.00 330.00 330.00 0
Dec 04 2019 330.00 0.00 0.0% 330.00 330.00 330.00 0
Dec 03 2019 330.00 -2.00 -0.6% 332.00 332.00 318.00 85
Dec 02 2019 332.00 0.00 +0.00% 332.00 332.00 332.00 0
Dec 02 2019 332.00 0.00 0.0% 332.00 332.00 332.00 0
Nov 29 2019 332.00 0.00 0.0% 332.00 332.00 332.00 0
Nov 28 2019 332.00 0.00 +0.00% 330.00 332.00 330.00 0
Nov 27 2019 332.00 2.00 0.61% 330.00 332.00 330.00 2
Nov 26 2019 330.00 0.00 0.0% 330.00 330.00 330.00 0
Nov 25 2019 330.00 0.00 0.0% 330.00 330.00 330.00 0
Nov 22 2019 330.00 0.00 0.0% 330.00 330.00 330.00 0
Nov 21 2019 330.00 0.00 0.0% 330.00 330.00 330.00 0
Your Recent History
USOTC
CCRK
Coal Creek..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 20:30:46