Coal Creek Co. (the) (PN) Historical Data - CCRK

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Coal Creek Co. (the) (PN) CCRK OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 308.00 0.00 0.00 0.00 308.00 19:00:00
more quote information »

CCRK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week312.50312.50308.00311.5414-4.50-1.44%
1 Month314.00325.00300.00303.03107-6.00-1.91%
3 Months340.00343.00300.00314.6272-32.00-9.41%
6 Months340.00348.00300.00333.45176-32.00-9.41%
1 Year410.00410.00300.00336.88107-102.00-24.88%
3 Years351.00450.00300.00346.44101-43.00-12.25%
5 Years375.00450.00300.00347.5285-67.00-17.87%

CCRK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 308.00 0.00 0.0% 308.00 308.00 308.00 0
Jan 21 2020 308.00 0.00 0.0% 308.00 308.00 308.00 0
Jan 17 2020 308.00 -4.50 -1.44% 308.00 308.00 308.00 6
Jan 16 2020 312.50 12.50 4.17% 312.50 312.50 312.50 22
Jan 15 2020 300.00 0.00 0.0% 300.00 300.00 300.00 0
Jan 14 2020 300.00 0.00 0.0% 305.00 305.00 300.00 244
Jan 13 2020 300.00 0.00 0.0% 300.00 305.00 300.00 286
Jan 10 2020 300.00 -25.00 -7.69% 310.01 310.01 300.00 139
Jan 09 2020 325.00 0.00 0.0% 325.00 325.00 325.00 0
Jan 08 2020 325.00 0.00 0.0% 325.00 325.00 325.00 0
Jan 07 2020 325.00 0.00 0.0% 325.00 325.00 325.00 0
Jan 06 2020 325.00 15.00 4.84% 325.00 325.00 325.00 4
Jan 03 2020 310.00 0.00 0.0% 310.00 310.00 310.00 0
Jan 02 2020 310.00 0.00 0.0% 310.00 310.00 310.00 0
Dec 31 2019 310.00 0.00 0.0% 310.00 310.00 310.00 0
Dec 30 2019 310.00 -4.00 -1.27% 310.00 310.00 310.00 3
Dec 27 2019 314.00 0.00 0.0% 314.00 314.00 314.00 0
Dec 26 2019 314.00 -6.00 -1.88% 314.00 314.00 314.00 153
Dec 24 2019 320.00 -14.00 -4.19% 320.01 320.01 320.00 248
Dec 23 2019 334.00 0.00 0.0% 334.00 334.00 334.00 0
See More Historical Prices »
Your Recent History
USOTC
CCRK
Coal Creek..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200123 12:06:19