CCRK

Coal Creek (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Coal Creek Company (PK) CCRK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 325.00 0.00 0.00 0.00 325.00 16:50:15
more quote information »

CCRK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week317.20325.00311.00324.08177.802.46%
1 Month327.00341.00310.00326.5127-2.00-0.61%
3 Months300.00341.00296.00311.064025.008.33%
6 Months310.01341.00202.00305.037814.994.84%
1 Year340.00348.00202.00325.17125-15.00-4.41%
3 Years346.01450.00202.00344.3370-21.01-6.07%
5 Years374.00450.00202.00342.4485-49.00-13.1%

CCRK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 325.00 0.00 0.0% 325.00 325.00 325.00 0
Jul 09 2020 325.00 0.00 0.0% 325.00 325.00 325.00 1
Jul 08 2020 325.00 8.00 2.52% 325.00 325.00 325.00 45
Jul 07 2020 317.00 0.00 0.0% 317.00 317.00 317.00 0
Jul 06 2020 317.00 -8.00 -2.46% 317.20 317.20 311.00 6
Jul 02 2020 325.00 -4.00 -1.22% 311.00 325.00 311.00 72
Jul 01 2020 329.00 0.00 0.0% 329.00 329.00 329.00 0
Jun 30 2020 329.00 0.00 0.0% 320.00 329.00 320.00 2
Jun 29 2020 328.9999 0.00 0.0% 328.9999 328.9999 328.9999 0
Jun 26 2020 328.9999 19.00 6.13% 328.9999 328.9999 328.9999 2
Jun 25 2020 310.00 -18.00 -5.49% 310.00 310.00 310.00 1
Jun 24 2020 328.00 0.00 0.0% 328.00 328.00 328.00 0
Jun 23 2020 328.00 0.00 0.0% 328.00 328.00 328.00 0
Jun 22 2020 328.00 -5.80 -1.74% 334.00 341.00 328.00 126
Jun 19 2020 333.80 0.00 0.0% 333.80 333.80 333.80 0
Jun 18 2020 333.80 0.00 0.0% 333.80 333.80 333.80 0
Jun 17 2020 333.80 0.00 0.0% 333.80 333.80 333.80 0
Jun 16 2020 333.80 6.80 2.08% 334.00 334.00 330.00 7
Jun 15 2020 327.00 16.00 5.14% 327.00 327.0001 327.00 8
Jun 12 2020 311.00 0.00 0.0% 311.00 311.00 311.00 0
Jun 11 2020 311.00 0.00 0.0% 312.00 312.00 311.00 133
See More Historical Prices »
Your Recent History
USOTC
CCRK
Coal Creek..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 15:43:55