We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.015 | 0.0005 | 48514 | 0.00941207 | CS |
| 4 | 0 | 0 | 0.01 | 0.03 | 0.0001 | 47198 | 0.01168927 | CS |
| 12 | 0.0098 | 4900 | 0.0002 | 0.03 | 0.0001 | 27262 | 0.01054051 | CS |
| 26 | 0.0099 | 9900 | 0.0001 | 0.1 | 0.0001 | 19819 | 0.007455 | CS |
| 52 | 0.0099 | 9900 | 0.0001 | 0.1 | 1.0E-6 | 25929 | 0.00282087 | CS |
| 156 | 0.0099 | 9900 | 0.0001 | 0.1 | 1.0E-6 | 29182 | 0.00166052 | CS |
| 260 | 0.0099 | 9900 | 0.0001 | 0.1 | 1.0E-6 | 29182 | 0.00166052 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725658020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 28029 |
| 1725571440 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 91697 |
| 1725485040 | 0.008 | -0.002 | -20.00 | 0.015 | 0.015 | 0.0005 | 57045 |
| 1725398880 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 17283 |
| 1725053340 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 16387 |
| 1724966400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 5595 |
| 1724880360 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 70937 |
| 1724794080 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 65688 |
| 1724707740 | 0.01 | 0.0099 | 9,900.00 | 0.01 | 0.01 | 0.01 | 70046 |
| 1724448480 | 0.0001 | -0.0079 | -98.75 | 0.015 | 0.015 | 0.0001 | 111014 |
| 1724362140 | 0.008 | -0.012 | -60.00 | 0.01 | 0.01 | 0.008 | 21939 |
| 1724275380 | 0.02 | 0.005 | 33.33 | 0.01 | 0.02 | 0.01 | 43058 |
| 1724188800 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.01 | 204187 |
| 1724102880 | 0.015 | 0 | 0.00 | 0.03 | 0.03 | 0.015 | 18419 |
| 1723843740 | 0.015 | 0.0045 | 42.86 | 0.0105 | 0.015 | 0.0105 | 26296 |
| 1723756860 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 6549 |
| 1723670820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13096 |
| 1723584360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13098 |
| 1723497900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16390 |
| 1723238400 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 20629 |
| 1723152000 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 27408 |
| 1723065720 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 3929 |
| 1722979800 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 12442 |
| 1722893340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15716 |
| 1722634140 | 0.01 | 0 | 0.00 | 0.008 | 0.01 | 0.008 | 36023 |
| 1722547620 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 3601 |
| 1722461340 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 8513 |
| 1722374820 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 8186 |
| 1722288180 | 0.0105 | 0.00025 | 2.44 | 0.01 | 0.0105 | 0.01 | 5576 |
| 1722029100 | 0.01025 | 0.00025 | 2.50 | 0.01025 | 0.01025 | 0.01025 | 6549 |
| 1721942880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721856480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13100 |
| 1721770140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6367 |
| 1721683740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11787 |
| 1721424180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 654 |
| 1721337720 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721251320 | 0.01 | 0 | 0.00 | 0.008 | 0.01 | 0.008 | 8185 |
| 1721164920 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1637 |
| 1721078940 | 0.01 | 0 | 0.00 | 0.008 | 0.01 | 0.005 | 104137 |
| 1720819200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 73118 |
| 1720733280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4288 |
| 1720646880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5566 |
| 1720560540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2619 |
| 1720473600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 26198 |
| 1720214640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 26848 |
| 1720041000 | 0.01 | 0.0097001 | 3,234.44 | 0.0002999 | 0.01 | 0.0002999 | 36487 |
| 1719955740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 11463 |
| 1719868980 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 7203 |
| 1719610020 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 13101 |
| 1719523440 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1719437040 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 648 |
| 1719350880 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1341 |
| 1719264420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719005220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 9825 |
| 1718918640 | 0.0002 | 0 | 0.00 | 0.01 | 0.01 | 0.0002 | 18977 |
| 1718746140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 9133 |
| 1718659680 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 6876 |
| 1718400300 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 3274 |
| 1718314140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 24195 |
| 1718227740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718141340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1637 |
| 1718054880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 6875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
