Canadian Cannabis Corp. Stock Price - CCAN

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Canadian Cannabis Corp. CCAN Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00105 -0.69% 0.15005 0.1595 0.1456 0.1475 0.1511 13:08:53
Bid Price Ask Price Spread Spread % News
0.1506 0.179 0.0284 15.87% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 15,455 $ 0.152442 $ 2,356 48,150 0.105 - 0.53
Last Trade Time Type Quantity Stock Price Currency
11:18:01 5,400 $ 0.15005 USD

Canadian Cannabis Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.35M 49.02M $ -14.38M - -0.51 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Canadian Cannabis Corp. News

Date Time Source News Article
11/15/201812:35Edgar (US Regulatory)Quarterly Report (10-q)

Latest CCAN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CCAN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.150.190.14560.169311k76k42k0.000050.03%
1 Month0.1550.1950.130.16487k141k39k-0.00495-3.19%
3 Months0.2450.260.130.20117k159k48k-0.09495-38.76%
6 Months0.2610.340.1050.22027k741k78k-0.11095-42.51%
1 Year0.50.530.1050.30907k741k114k-0.34995-69.99%
3 Years0.811.20.0630.39201202M137k-0.65995-81.48%
5 Years3.9540.0630.405912M105k-3.79995-96.20%

Canadian Cannabis Corp. Description

Gold Party Payday, a development stage company, organizes events and parties in which guests bring their unwanted jewelry, scrap gold and silver, coins and other gold and silver items to sell to us. Our events are centered around home and office parties hosted primarily by individuals. We will also support organizations by holding fundraising events hosted by churches and other charitable or religious organizations.
Your Recent History
Canadian C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 17:24:13