ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Coastal Capital Acquisition Corp (PK)

Coastal Capital Acquisition Corp (PK) (CCAJ)

0.0015
0.00
( 0.00% )
Updated: 07:01:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0005500.0010.00160.0015725490.00152795CS
40.0005500.0010.00160.0012429240.0015246CS
120.000666.66666666670.00090.00160.00063467370.00136618CS
260.0005500.0010.00160.00052958880.00113107CS
520.000215.38461538460.00130.00160.00053953120.00109441CS
1560.00112750.00040.02190.000459215560.0077197CS
2600.00124000.00030.02190.000149164500.00688477CS
DateCloseChangeChange %OpenHighLowVolume
17115745800.0015-0.0001-6.250.00160.00160.001560000
17114885400.00160.00016.670.001290.00160.00190150
17114016000.0015-0.0001-6.250.001150.00150.0011590045
17111428800.001600.000.0010.00160.001550000
17110565400.001600.000.00160.00160.00160
17109701400.001600.000.00160.00160.00160
17108837400.001600.000.00130.00160.001356250
17107968000.001600.000.00160.00160.001449966301
17105377200.00160.00016.670.00150.00160.0015110000
17104517400.0015-0.0001-6.250.0010.00150.001112352
17103653400.001600.000.00160.00160.00160
17102789400.001600.000.0010.00160.001401000
17101925400.001600.000.00150.00160.001120350
17099366400.00160.00016.670.00150.00160.0015142931
17098503600.001500.000.001250.00150.00125127000
17097640800.00150.0002520.000.00150.00150.001550000
17096776200.00125-0.00025-16.670.00140.00150.00125120407
17095913400.001500.000.00150.00150.00150
17093321400.00150.000215.380.0010.00150.001150000
17092454400.001300.000.0010.00150.001140000
17091591000.0013-0.0002-13.330.00150.00150.0013168000
17090729400.00150.00017.140.00150.00150.0015100000
17089863600.0014-0.0001-6.670.00140.00140.00147000
17087268000.001500.000.001390.00150.00139214700
17086404000.001500.000.00150.00150.00150
17085540000.001500.000.00150.00150.0015715000
17084676000.001500.000.00130.00150.0013112000
17081225400.001500.000.00150.00150.00150
17080361400.001500.000.001380.00150.001382300
17079496200.001500.000.001250.00150.0011843078
17078633400.00150.00017.140.00140.00150.00119991615000
17077769400.00140.000327.270.00110.00140.00113354964
17075172000.00110.000110.000.0010.00110.0011197100
17074313400.00100.000.0010.0010.0010
17073449400.0010.000400166.690.0010.0010.001100000
17072585400.000599900.000.00059990.00059990.00059990
17071721400.0005999-0.0004-40.000.00059990.00059990.0005999200
17069125800.0010.000400166.690.00080.0010.000850000
17068265400.000599900.000.00059990.00059990.0005999200000
17067401400.0005999-0.0005-45.450.00110.00110.0005999550000
17066537400.001100.000.00110.00110.00110
17065673400.001100.000.000850.00110.0005999133882
17063077800.00110.000500183.360.00110.00110.0011100000
17062216200.0005999-0.00024-28.570.00090.00090.000599947500
17061348000.0008400.000.000840.000840.000840
17060484000.000840.000240140.020.000840.000840.000841000
17059625400.0005999-0.0005-45.450.000840.000840.000599950000
17057033400.00110.0002529.410.00090.00110.0005999308961
17056164000.0008500.000.000850.000850.000850
17055300000.0008500.000.000850.000850.000850
17054436000.00085-0.00025-22.730.000850.000850.0008510000
17050981800.001100.000.00090.00110.0009102000
17050119000.001100.000.00110.00110.00110
17049255000.001100.000.00110.00110.00110
17048391000.001100.000.00110.00110.00110
17047527000.001100.000.00110.00110.00110
17044935000.001100.000.00110.00110.00110
17044071000.001100.000.00110.00110.00110
17043207000.001100.000.00110.00110.0005999415200
17042345400.00110.000110.000.0010.00110.001570000
17038889400.0010.000225.000.000740.0010.0005999555645
17038025400.0008-0.0001-11.110.00050.00090.0005465000

Your Recent History

Delayed Upgrade Clock