CBYI

Cal Bay (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Cal Bay International Inc New (PK) CBYI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.0001 100.0% 0.0002 0.0002 0.0002 0.0002 0.0001 15:30:30
more quote information »

CBYI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.0001289,0000.0001100.0%
1 Month0.00010.00020.00010.00012213,447,1700.0001100.0%
3 Months0.00010.00020.0000010.00010558,110,8600.0001100.0%
6 Months0.0000010.0010.0000010.00010476,467,2360.000219,900.0%
1 Year0.00010.0010.0000010.00009624,268,6210.0001100.0%
3 Years0.00010.0010.0000010.00014654,513,9650.0001100.0%
5 Years0.00010.0010.0000010.00014393,839,5630.0001100.0%

CBYI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 289,000
Jul 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 23 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 1,391,322
Jul 22 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 1,100,002
Jul 21 2020 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 1,609,701
Jul 20 2020 0.00015 0.00005 50.0% 0.00015 0.00015 0.00015 933
Jul 17 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 450,000
Jul 16 2020 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 14,635,277
Jul 15 2020 0.00015 -0.00005 -25.0% 0.0001 0.0002 0.0001 5,865,364
Jul 14 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 5,000,000
Jul 13 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 6,409,074
Jul 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 40,000
Jul 09 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 8,625,010
Jul 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,433,002
Jul 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 06 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 1,411,690
See More Historical Prices »
Your Recent History
USOTC
CBYI
Cal Bay (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 23:44:09