XTRA Bitcoin Inc. Stock Price - CBTC

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
XTRA Bitcoin Inc. CBTC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0007 0.0007 0.0006 0.0007 0.0007 15:27:58
Bid Price Ask Price Spread Spread % News
0.0006 0.0007 0.0001 14.29% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
24 3,203,024 $ 0.00064 $ 2,050 32,440,695 0.0001 - 0.0035
Last Trade Time Type Quantity Stock Price Currency
16:00:00 71,428 $ 0.0007 USD

XTRA Bitcoin Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.36M 1.95B $ 1.51M - - 1.91B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.00k $ - 0.00% - -

more financials information »

XTRA Bitcoin Inc. News

Real-Time news about XTRA Bitcoin Inc. (OTCMarkets): 0 recent articles

Latest CBTC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CBTC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.0010.00050.000714741,321,974-0.0002-22.22%
1 Month0.00080.00130.00050.000902826,132,829-0.0001-12.5%
3 Months0.00180.00250.00050.001193728,779,174-0.0011-61.11%
6 Months0.00040.00350.00040.001002649,783,9160.000375.0%
1 Year0.000180.00350.00010.000792343,272,1840.00052288.89%
3 Years0.00010.00350.0000010.000696629,680,3430.0006600.0%
5 Years0.00030.00350.0000010.000640723,417,0720.0004133.33%

XTRA Bitcoin Inc. Description

XTRA Bitcoin Inc is developing a 2.5 MW phase 1 of a planned 10 MW bitcoin mining facility to deploy energy-efficient miners using the latest ASIC chip technology. XTRA is working to bring filings current to remove STOP Sign on OTC and seeking growth capital.
Your Recent History
USOTC
CBTC
XTRA Bitco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 10:02:59