XTRA Bitcoin (PK) Stock Price

-0.00015 (-13.64%)
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
XTRA Bitcoin Inc (PK) CBTC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00015 -13.64% 0.00095 11:54:45
Open Price Low Price High Price Close Price Previous Close
0.00109 0.0009 0.0011 0.0011
Bid Price Ask Price Spread News
0.0009 0.001 0.0002 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
51 6,915,739 $ 0.001019 $ 7,045 22,412,976 0.0003 - 0.0023
Last Trade Time Type Quantity Stock Price Currency
11:54:45 100 $ 0.00095 USD

XTRA Bitcoin (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.95M 2.05B 1.91B $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
30.60k $ - 0.00% - -

more financials information »

XTRA Bitcoin (PK) News

Date Time Source News Article
1/30/202009:18Edgar (US Regulatory)Termination of Registration of a Class of Security Under..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CBTC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.00120.00090.001024915,798,4330.000055.56%
1 Month0.00110.00140.00080.001049126,151,528-0.00015-13.64%
3 Months0.00090.00160.00060.001014622,952,7040.000055.56%
6 Months0.000540.00230.00040.001119230,070,3960.0004175.93%
1 Year0.00140.00230.00030.000991926,521,313-0.00045-32.14%
3 Years0.00010.00350.0000010.000779432,859,4890.00085850.0%
5 Years0.00020.00350.0000010.000756324,806,0940.00075375.0%

XTRA Bitcoin (PK) Description

XTRA Bitcoin Inc is developing a 2.5 MW phase 1 of a planned 10 MW bitcoin mining facility to deploy energy-efficient miners using the latest ASIC chip technology.
Your Recent History
XTRA Bitco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201123 17:11:43