XTRA Bitcoin Inc. Historical Data - CBTC

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
XTRA Bitcoin Inc. CBTC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -10.0% 0.0009 0.001 0.0009 0.0009 0.001 15:58:37
more quote information »

CBTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.00110.000850.000968515,967,3090.000.0%
1 Month0.00080.00130.00060.000987318,272,2540.000112.5%
3 Months0.00160.00350.00060.001400932,320,845-0.0007-43.75%
6 Months0.00050.00350.00030.000978351,629,9660.000480.0%
1 Year0.00020.00350.00010.000791742,390,3030.0007350.0%
3 Years0.00010.00350.0000010.000696429,554,3090.0008800.0%
5 Years0.00040.00350.0000010.000638523,359,2410.0005125.0%

CBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.0009 -0.0001 -10.0% 0.0009 0.001 0.0009 2,244,504
Jan 16 2020 0.001 0.0001 11.11% 0.0009 0.001 0.0009 3,794,066
Jan 15 2020 0.0009 -0.0001 -10.0% 0.0009 0.001 0.00085 21,264,368
Jan 14 2020 0.001 0.00 0.0% 0.001 0.0011 0.0009 24,537,194
Jan 13 2020 0.001 0.00002 2.04% 0.001 0.001 0.0009 10,834,358
Jan 10 2020 0.00098 -0.00002 -2.0% 0.0009 0.0011 0.0009 19,406,558
Jan 09 2020 0.001 -0.0001 -9.09% 0.0011 0.0012 0.001 13,070,047
Jan 08 2020 0.0011 0.00 0.0% 0.0013 0.0013 0.001 7,660,204
Jan 07 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Jan 06 2020 0.0011 -0.0002 -15.38% 0.0011 0.0013 0.001 5,245,747
Jan 03 2020 0.0013 0.00025 23.81% 0.0011 0.0013 0.001 27,237,851
Jan 02 2020 0.00105 0.00005 5.0% 0.001 0.0013 0.001 45,007,838
Dec 31 2019 0.001 0.0003 42.86% 0.0007 0.001 0.0006 81,546,561
Dec 30 2019 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0007 13,383,583
Dec 27 2019 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 5,981,825
Dec 26 2019 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 2,428,056
Dec 24 2019 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0007 15,995,497
Dec 23 2019 0.0008 0.00 0.0% 0.0009 0.0009 0.0007 9,723,400
Dec 20 2019 0.0008 0.00 0.0% 0.0008 0.00085 0.00078 3,511,169
Dec 19 2019 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 6,389,062
See More Historical Prices »
Your Recent History
USOTC
CBTC
XTRA Bitco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200119 02:47:51