CBTC

XTRA Bitcoin (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
XTRA Bitcoin Inc (PK) CBTC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0005 0.0004 0.0005 0.0005 0.0005 15:35:32
more quote information »

CBTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00060.00040.00054,294,3230.000.0%
1 Month0.00050.00060.00040.00049311,649,7210.000.0%
3 Months0.00040.0010.00030.000633920,122,4640.000125.0%
6 Months0.00090.00130.00030.00069519,553,202-0.0004-44.44%
1 Year0.00020.00350.00020.000863740,091,9830.0003150.0%
3 Years0.00020.00350.0000010.000701930,397,8950.0003150.0%
5 Years0.00040.00350.0000010.000655424,289,8340.000125.0%

CBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 2,460,603
Jul 09 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 2,152,783
Jul 08 2020 0.0005 0.00 0.0% 0.00045 0.0005 0.0004 1,886,467
Jul 07 2020 0.0005 0.00 0.0% 0.0006 0.0006 0.0004 1,685,751
Jul 06 2020 0.0005 0.00 0.0% 0.0005 0.0006 0.0004 11,452,290
Jul 02 2020 0.0005 0.00 0.0% 0.0006 0.0006 0.0004 3,036,076
Jul 01 2020 0.0005 0.00 0.0% 0.0006 0.0006 0.0004 9,176,953
Jun 30 2020 0.0005 0.0001 25.0% 0.0004 0.0006 0.0004 36,163,318
Jun 29 2020 0.0004 -0.0001 -20.0% 0.0004 0.0005 0.0004 3,425,312
Jun 26 2020 0.0005 0.00 0.0% 0.0006 0.0006 0.0004 3,648,021
Jun 25 2020 0.0005 0.00005 11.11% 0.0004 0.0006 0.0004 79,877,945
Jun 24 2020 0.00045 -0.00005 -10.0% 0.0005 0.0005 0.0004 13,619,231
Jun 23 2020 0.0005 0.00005 11.11% 0.00044 0.0005 0.0004 1,316,771
Jun 22 2020 0.00045 0.00 0.0% 0.0005 0.0005 0.0004 1,403,099
Jun 19 2020 0.00045 -0.00005 -10.0% 0.0004 0.0005 0.0004 9,340,650
Jun 18 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 2,812,920
Jun 17 2020 0.0005 0.00 0.0% 0.00045 0.0005 0.0004 1,369,090
Jun 16 2020 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 19,643,672
Jun 15 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 6,321,368
Jun 12 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 13,012,983
See More Historical Prices »
Your Recent History
USOTC
CBTC
XTRA Bitco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 00:49:57