We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 1.5873015873 | 15.75 | 16.1 | 15.71 | 3173 | 15.88549217 | CS |
4 | -0.25 | -1.53846153846 | 16.25 | 16.49 | 15.71 | 1641 | 15.98112707 | CS |
12 | -1.25 | -7.24637681159 | 17.25 | 17.7 | 15.7 | 1312 | 16.38214751 | CS |
26 | 0.9 | 5.96026490066 | 15.1 | 17.71 | 15.02 | 1512 | 16.57934221 | CS |
52 | -1.25 | -7.24637681159 | 17.25 | 18.55 | 14.56 | 1420 | 16.70758609 | CS |
156 | -3.52 | -18.0327868852 | 19.52 | 24.5 | 13.05 | 1676 | 19.04513369 | CS |
260 | -2.6 | -13.9784946237 | 18.6 | 24.5 | 12.73 | 1866 | 18.10184062 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713993900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1713907500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1713821100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1713561900 | 16 | 0 | 0.00 | 16.03 | 16.1 | 16 | 4100 |
1713475500 | 16 | 0.25 | 1.59 | 15.845 | 16 | 15.71 | 1059 |
1713389100 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 4360 |
1713302940 | 15.75 | -0.14 | -0.88 | 15.78 | 15.79 | 15.75 | 1482 |
1713216000 | 15.89 | -0.01 | -0.06 | 15.89 | 15.89 | 15.89 | 107 |
1712957160 | 15.9 | 0 | 0.00 | 16.02 | 16.02 | 15.9 | 356 |
1712870760 | 15.9 | 0 | 0.00 | 15.9 | 15.95 | 15.9 | 3638 |
1712784000 | 15.9 | -0.05 | -0.31 | 15.93 | 15.93 | 15.9 | 1303 |
1712698140 | 15.95 | -0.05 | -0.31 | 16 | 16 | 15.95 | 1005 |
1712611380 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1712352180 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1712265780 | 16 | -0.25 | -1.54 | 16 | 16 | 15.83 | 1110 |
1712179500 | 16.25 | -0.24 | -1.46 | 16.44 | 16.44 | 16.25 | 2311 |
1712093340 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
1712006940 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 1028 |
1711660800 | 16.489999 | 0.02 | 0.12 | 16.489999 | 16.489999 | 16.489999 | 509 |
1711574580 | 16.469999 | 0.22 | 1.35 | 16.25 | 16.469999 | 16.25 | 612 |
1711488480 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
1711402080 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
1711142880 | 16.25 | -0.2 | -1.22 | 16.5 | 16.7 | 16.25 | 1713 |
1711056240 | 16.45 | 0.45 | 2.81 | 16.25 | 16.5 | 15.81 | 2980 |
1710970140 | 16 | -0.4 | -2.44 | 15.9 | 16 | 15.88 | 2212 |
1710883740 | 16.399999 | 0.15 | 0.92 | 16.3 | 16.5 | 16.3 | 492 |
1710796800 | 16.25 | -0.3 | -1.81 | 16.53 | 16.53 | 15.7 | 5877 |
1710537720 | 16.55 | 0.02 | 0.12 | 17 | 17 | 16.55 | 1097 |
1710451740 | 16.5301 | -0.47 | -2.76 | 16.75 | 16.75 | 16.5301 | 550 |
1710365340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 280 |
1710278940 | 17 | 0.32 | 1.92 | 17 | 17 | 17 | 530 |
1710192540 | 16.68 | -0.37 | -2.17 | 16.9 | 17.05 | 16.68 | 1255 |
1709936640 | 17.05 | 0.45 | 2.71 | 17.05 | 17.05 | 17.05 | 125 |
1709850420 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1709764020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1709677620 | 16.6 | -0.5 | -2.92 | 16.59 | 16.6 | 16.59 | 1651 |
1709590980 | 17.0999 | 0.3 | 1.79 | 17.0999 | 17.0999 | 17.0999 | 140 |
1709332140 | 16.8 | -0.1 | -0.59 | 16.8 | 16.8 | 16.7875 | 1100 |
1709245440 | 16.9 | -0.1 | -0.59 | 16.9 | 16.9 | 16.9 | 270 |
1709159100 | 17 | -0.15 | -0.87 | 16.9 | 17 | 16.9 | 1039 |
1709072400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1708986000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1708726800 | 17.15 | -0.05 | -0.29 | 17.15 | 17.15 | 17.15 | 137 |
1708640940 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 122 |
1708554000 | 17.2 | 0.2 | 1.18 | 17.2 | 17.2 | 17.2 | 1095 |
1708467600 | 17 | 0.27 | 1.61 | 16.95 | 17 | 16.95 | 317 |
1708122180 | 16.73 | -0.02 | -0.12 | 16.67 | 16.73 | 16.67 | 600 |
1708036140 | 16.75 | 0 | 0.00 | 16.82 | 16.85 | 16.75 | 1294 |
1707949620 | 16.75 | -0.7 | -4.01 | 16.85 | 16.85 | 16.66 | 3619 |
1707862800 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
1707776400 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
1707517200 | 17.45 | 0.2 | 1.16 | 17.4 | 17.45 | 17.4 | 658 |
1707431280 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1707344880 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1707258480 | 17.25 | -0.15 | -0.86 | 17.25 | 17.25 | 17.25 | 350 |
1707172140 | 17.4 | 0.6 | 3.57 | 16.8 | 17.4 | 16.8 | 543 |
1706912580 | 16.8 | -0.75 | -4.27 | 17.3 | 17.3 | 16.8 | 1114 |
1706826540 | 17.55 | 0.3 | 1.74 | 17.55 | 17.7 | 17.25 | 2070 |
1706740140 | 17.25 | 0.25 | 1.47 | 17.25 | 17.25 | 17.25 | 200 |
1706653320 | 17 | -0.05 | -0.29 | 17 | 17 | 17 | 100 |
1706567340 | 17.05 | -0.15 | -0.87 | 17.05 | 17.05 | 17.05 | 631 |
1706307780 | 17.2 | 0.1 | 0.58 | 17.15 | 17.2 | 17.15 | 1227 |
1706221620 | 17.1 | 0.3 | 1.79 | 17.1 | 17.1 | 17.1 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions