We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.043 | 0.043 | 0.043 | 300 | 0.043 | CS |
4 | 0.0279 | 184.768211921 | 0.0151 | 0.043 | 0.0151 | 283 | 0.02512353 | CS |
12 | 0.0428 | 21400 | 0.0002 | 0.0734 | 0.0002 | 2983 | 0.0324412 | CS |
26 | 0.0318 | 283.928571429 | 0.0112 | 0.094 | 0.0002 | 2582 | 0.02228003 | CS |
52 | 0.0418 | 3483.33333333 | 0.0012 | 0.0999 | 0.0002 | 1964 | 0.01807913 | CS |
156 | -0.257 | -85.6666666667 | 0.3 | 0.348 | 0.0002 | 5310 | 0.1465547 | CS |
260 | -0.717 | -94.3421052632 | 0.76 | 0.84 | 0.0002 | 5857 | 0.23598519 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713994140 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1713907740 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1713821340 | 0.0429999 | 0.0268999 | 167.08 | 0.0429999 | 0.0429999 | 0.0429999 | 300 |
1713561780 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1713475380 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1713388980 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1713302580 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1713216180 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1712956980 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1712870580 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1712784180 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1712697780 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1712611380 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1712352180 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1712265780 | 0.0161 | 0.001 | 6.62 | 0.0161 | 0.0161 | 0.0161 | 150 |
1712179500 | 0.0151 | 0.003 | 24.79 | 0.0151 | 0.0151 | 0.0151 | 400 |
1712092980 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
1712006580 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
1711660980 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
1711574580 | 0.0121 | -0.0045 | -27.11 | 0.0121 | 0.0121 | 0.0121 | 3996 |
1711488120 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
1711401720 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
1711142520 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
1711056120 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
1710969720 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
1710883320 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
1710796920 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
1710537720 | 0.0166 | 0 | 0.00 | 0.017 | 0.0181 | 0.0166 | 15257 |
1710451740 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
1710365340 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
1710278940 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
1710192540 | 0.0166 | 0.0046 | 38.33 | 0.012 | 0.0166 | 0.012 | 4630 |
1709936640 | 0.012 | -0.0613 | -83.63 | 0.012 | 0.012 | 0.012 | 150 |
1709850420 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
1709764020 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
1709677620 | 0.0733 | -0.0001 | -0.14 | 0.0734 | 0.0734 | 0.0733 | 6300 |
1709590980 | 0.0734 | 0.0613 | 506.61 | 0.0734 | 0.0734 | 0.0734 | 5000 |
1709332140 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
1709245740 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
1709159340 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
1709072940 | 0.0121 | 0.0001 | 0.83 | 0.0121 | 0.0121 | 0.0121 | 250 |
1708986000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1708726800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1708640400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1708554000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 300 |
1708468020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1708122420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1708036020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1707949620 | 0.012 | 0.0118 | 5,900.00 | 0.012 | 0.012 | 0.012 | 1747 |
1707863340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1707776940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1707517740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1707431340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1707344940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1707258540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1707172140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1706912940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1706826540 | 0.0002 | -0.0241 | -99.18 | 0.0002 | 0.0002 | 0.0002 | 300 |
1706740140 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
1706653740 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
1706567340 | 0.0243 | 0.0087 | 55.77 | 0.0243 | 0.0243 | 0.0243 | 100 |
1706308020 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
1706221620 | 0.0156 | -0.0104 | -40.00 | 0.0156 | 0.0156 | 0.0156 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions