CBDC

Apotheca Biosciences (CE) Historical Data

CBDC Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 0.02 0.00 0.0% 0.02 0.02 0.02 12,400
Feb 23 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Feb 22 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Feb 19 2021 0.02 -0.01 -33.33% 0.305 0.305 0.01 12,300
Feb 18 2021 0.03 0.00 +0.00% 0.011 0.03 0.011 0
Feb 18 2021 0.03 0.00 0.0% 0.011 0.03 0.011 21,495
Feb 17 2021 0.03 0.00 0.0% 0.03 0.03 0.03 14,370
Feb 16 2021 0.03 0.00 +0.00% 0.03 0.03 0.029 0
Feb 16 2021 0.03 0.005 20.0% 0.03 0.03 0.029 12,110
Feb 15 2021 0.025 0.00 +0.00% 0.025 0.03 0.025 0
Feb 12 2021 0.025 0.005 25.0% 0.025 0.03 0.025 24,394
Feb 11 2021 0.02 0.00 +0.00% 0.02 0.02 0.02 0
Feb 11 2021 0.02 0.00 0.0% 0.02 0.02 0.02 30,010
Feb 10 2021 0.02 0.00 +0.00% 0.02 0.02 0.02 0
Feb 10 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Feb 09 2021 0.02 0.00 0.0% 0.02 0.02 0.02 5,800
Feb 08 2021 0.02 0.00 +0.00% 0.01 0.02 0.01 0
Feb 08 2021 0.02 0.01 100.0% 0.01 0.02 0.01 1,342
Feb 05 2021 0.01 -0.01 -50.0% 0.01 0.01 0.01 1,000
Feb 04 2021 0.02 0.00 0.0% 0.02 0.02 0.015 1,778
Feb 03 2021 0.02 0.009 81.82% 0.011 0.02 0.011 27,575
Feb 02 2021 0.011 0.00 +0.00% 0.011 0.011 0.011 0
Feb 02 2021 0.011 0.001 10.0% 0.011 0.011 0.011 10,000
Feb 01 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jan 29 2021 0.01 0.00 0.0% 0.01 0.01 0.01 2,183
Jan 28 2021 0.01 0.00 +0.00% 0.01 0.011 0.01 0
Jan 28 2021 0.01 -0.001 -9.09% 0.01 0.011 0.01 10,700
Jan 27 2021 0.011 0.0105 2,100.0% 0.011 0.011 0.011 200
Jan 26 2021 0.0005 -0.0105 -95.45% 0.0005 0.0005 0.0005 2,800
Jan 25 2021 0.011 0.00 +0.00% 0.011 0.011 0.011 0
Jan 25 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0
Jan 22 2021 0.011 0.006 120.0% 0.011 0.011 0.011 100,000
Jan 21 2021 0.005 0.00 +0.00% 0.005 0.005 0.005 0
Jan 21 2021 0.005 0.00 0.0% 0.005 0.005 0.005 1,000
Jan 20 2021 0.005 0.00 0.0% 0.005 0.005 0.005 500
Jan 19 2021 0.005 -0.01 -66.67% 0.005 0.005 0.005 200
Jan 18 2021 0.015 0.00 +0.00% 0.015 0.015 0.015 0
Jan 15 2021 0.015 0.00 +0.00% 0.015 0.015 0.015 0
Jan 15 2021 0.015 0.00 0.0% 0.015 0.015 0.015 13,000
Jan 14 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 13 2021 0.015 0.0111 284.62% 0.015 0.015 0.015 15,078
Jan 12 2021 0.0039 -0.0011 -22.0% 0.0039 0.0039 0.0039 1,000
Jan 11 2021 0.005 0.00 +0.00% 0.005 0.005 0.005 0
Jan 11 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Jan 08 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Jan 07 2021 0.005 -0.005 -50.0% 0.005 0.005 0.005 2,500
Jan 06 2021 0.01 0.006 150.0% 0.01 0.01 0.01 1,000
Jan 05 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0
Jan 04 2021 0.004 0.003 300.0% 0.011 0.011 0.004 33,150
Jan 01 2021 0.001 0.00 +0.00% 0.019 0.019 0.001 0
Dec 31 2020 0.001 -0.018 -94.74% 0.019 0.019 0.001 1,800
Dec 30 2020 0.019 0.00 0.0% 0.019 0.019 0.019 0
Dec 29 2020 0.019 0.008 72.73% 0.015 0.019 0.015 1,400
Dec 28 2020 0.011 0.00 +0.00% 0.015 0.015 0.011 0
Dec 28 2020 0.011 -0.004 -26.67% 0.015 0.015 0.011 40,819
Dec 25 2020 0.015 0.00 +0.00% 0.015 0.015 0.015 0
Dec 24 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Dec 23 2020 0.015 0.004 36.36% 0.02 0.02 0.011 13,625
Dec 22 2020 0.011 -0.011 -50.0% 0.011 0.011 0.011 117
Dec 21 2020 0.022 0.011 100.0% 0.02 0.03 0.02 123,208
Dec 18 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0
Dec 17 2020 0.011 0.00 0.0% 0.011 0.011 0.011 800
Dec 16 2020 0.011 -0.009 -45.0% 0.011 0.011 0.011 65,990
Dec 15 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Dec 14 2020 0.02 0.005 33.33% 0.02 0.02 0.02 10,000
Dec 11 2020 0.015 0.00 +0.00% 0.015 0.015 0.015 0
Dec 11 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Dec 10 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Dec 09 2020 0.015 0.004 36.36% 0.015 0.015 0.015 53,600
Dec 08 2020 0.011 -0.004 -26.67% 0.015 0.015 0.011 3,000
Dec 07 2020 0.015 0.00 +0.00% 0.015 0.015 0.015 0
Dec 07 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Dec 04 2020 0.015 0.00 0.0% 0.015 0.015 0.015 100
Dec 03 2020 0.015 0.00 +0.00% 0.015 0.015 0.015 0
Dec 03 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Dec 02 2020 0.015 0.00 0.0% 0.015 0.015 0.015 3,000
Dec 01 2020 0.015 0.00 +0.00% 0.015 0.015 0.015 0
Dec 01 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Nov 30 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Your Recent History
USOTC
CBDC
Apotheca B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 00:05:10