CBDC

Apotheca Biosciences (CE) Historical Data

CBDC Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0
Oct 22 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0
Oct 21 2020 0.011 -0.006 -35.29% 0.011 0.011 0.011 1,600
Oct 20 2020 0.017 0.00 +0.00% 0.017 0.017 0.017 0
Oct 20 2020 0.017 -0.003 -15.0% 0.017 0.017 0.017 10,000
Oct 19 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Oct 16 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Oct 15 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Oct 14 2020 0.02 0.0099 98.02% 0.0099 0.02 0.0099 22,518
Oct 13 2020 0.0101 0.00 +0.00% 0.0197 0.0197 0.0101 0
Oct 13 2020 0.0101 0.0001 1.0% 0.0197 0.0197 0.0101 500
Oct 12 2020 0.01 0.00 +0.00% 0.01 0.01 0.01 0
Oct 12 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Oct 09 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Oct 08 2020 0.01 0.00 0.0% 0.01 0.01 0.01 17,000
Oct 07 2020 0.01 0.00 0.0% 0.02 0.02 0.01 10,445
Oct 06 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Oct 05 2020 0.01 -0.005 -33.33% 0.0196 0.0196 0.01 22,520
Oct 02 2020 0.015 0.00 +0.00% 0.015 0.015 0.015 0
Oct 02 2020 0.015 0.005 50.0% 0.015 0.015 0.015 10,000
Oct 01 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Sep 30 2020 0.01 -0.005 -33.33% 0.01 0.01 0.01 3,157
Sep 29 2020 0.015 0.00 0.0% 0.015 0.015 0.015 100
Sep 28 2020 0.015 0.00 +0.00% 0.015 0.015 0.01 0
Sep 28 2020 0.015 -0.0047 -23.86% 0.015 0.015 0.01 15,544
Sep 25 2020 0.0197 0.00 0.0% 0.0197 0.0197 0.0197 0
Sep 24 2020 0.0197 0.00 0.0% 0.0197 0.0197 0.0197 0
Sep 23 2020 0.0197 -0.0003 -1.5% 0.0197 0.0197 0.0197 100
Sep 22 2020 0.02 0.00 +0.00% 0.0197 0.02 0.0197 0
Sep 22 2020 0.02 0.01 100.0% 0.0197 0.02 0.0197 4,000
Sep 21 2020 0.01 -0.0097 -49.24% 0.01 0.01 0.01 700
Sep 18 2020 0.0197 0.00 +0.00% 0.0197 0.0197 0.0197 0
Sep 18 2020 0.0197 0.0097 97.0% 0.0197 0.0197 0.0197 200
Sep 17 2020 0.01 0.00 0.0% 0.01 0.01 0.01 30,579
Sep 16 2020 0.01 -0.01 -50.0% 0.0102 0.0102 0.01 2,378
Sep 15 2020 0.02 0.00 +0.00% 0.02 0.02 0.02 0
Sep 15 2020 0.02 0.0002 1.01% 0.02 0.02 0.02 3,020
Sep 14 2020 0.0198 0.00 0.0% 0.0198 0.0198 0.0198 0
Sep 11 2020 0.0198 -0.0002 -1.0% 0.0005 0.0198 0.0005 400
Sep 10 2020 0.02 0.00 0.0% 0.02 0.02 0.02 500
Sep 09 2020 0.02 0.00 +0.00% 0.02 0.02 0.02 0
Sep 09 2020 0.02 0.00 0.0% 0.02 0.02 0.02 1,000
Sep 08 2020 0.02 0.00 0.0% 0.02 0.02 0.02 7,500
Sep 07 2020 0.02 0.00 +0.00% 0.02 0.02 0.02 0
Sep 04 2020 0.02 0.00 +0.00% 0.02 0.02 0.02 0
Sep 04 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Sep 03 2020 0.02 0.00 0.0% 0.02 0.02 0.0055 12,700
Sep 02 2020 0.02 0.01 100.0% 0.02 0.02 0.02 35,400
Sep 01 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Aug 31 2020 0.01 0.0059 143.9% 0.01 0.01 0.01 500
Aug 28 2020 0.0041 -0.0159 -79.5% 0.011 0.011 0.0005 55,520
Aug 27 2020 0.02 0.00 +0.00% 0.02 0.02 0.02 0
Aug 27 2020 0.02 0.0052 35.14% 0.02 0.02 0.02 13,000
Aug 26 2020 0.0148 0.00 +0.00% 0.011 0.0148 0.011 0
Aug 26 2020 0.0148 -0.0052 -26.0% 0.011 0.0148 0.011 6,700
Aug 25 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Aug 24 2020 0.02 0.00 0.0% 0.02 0.02 0.02 500
Aug 21 2020 0.02 0.009 81.82% 0.02 0.02 0.02 3,000
Aug 20 2020 0.011 0.00 0.0% 0.02 0.02 0.011 200
Aug 19 2020 0.011 0.00 +0.00% 0.011 0.011 0.011 0
Aug 19 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0
Aug 18 2020 0.011 0.001 10.0% 0.011 0.011 0.011 3,120
Aug 17 2020 0.01 0.00 +0.00% 0.009 0.01 0.0005 0
Aug 17 2020 0.01 0.00 0.0% 0.009 0.01 0.0005 204,420
Aug 14 2020 0.01 0.00 0.0% 0.01 0.01 0.01 3,299
Aug 13 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Aug 12 2020 0.01 0.00 0.0% 0.01 0.01 0.01 5,010
Aug 11 2020 0.01 0.00 +0.00% 0.01 0.01 0.01 0
Aug 11 2020 0.01 0.00 0.0% 0.01 0.01 0.01 31,740
Aug 10 2020 0.01 -0.015 -60.0% 0.01 0.01 0.01 200
Aug 07 2020 0.025 0.00 0.0% 0.025 0.025 0.025 4,500
Aug 06 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Aug 05 2020 0.025 0.00 0.0% 0.025 0.025 0.01 17,335
Aug 04 2020 0.025 0.017 212.5% 0.0085 0.03 0.0085 20,202
Aug 03 2020 0.008 0.00 +0.00% 0.008 0.008 0.008 0
Aug 03 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0
Jul 31 2020 0.008 -0.012 -60.0% 0.008 0.008 0.008 7,000
Jul 30 2020 0.02 0.00 +0.00% 0.02 0.02 0.02 0
Jul 30 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jul 29 2020 0.02 -0.005 -20.0% 0.02 0.02 0.02 20,000
Jul 28 2020 0.025 0.005 25.0% 0.011 0.025 0.011 2,200
Jul 27 2020 0.02 -0.005 -20.0% 0.02 0.02 0.002 21,127
Your Recent History
USOTC
CBDC
Apotheca B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 18:32:35