CBDC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 24 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 12,400 |
Feb 23 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Feb 22 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Feb 19 2021 | 0.02 | -0.01 | -33.33% | 0.305 | 0.305 | 0.01 | 12,300 |
Feb 18 2021 | 0.03 | 0.00 | +0.00% | 0.011 | 0.03 | 0.011 | 0 |
Feb 18 2021 | 0.03 | 0.00 | 0.0% | 0.011 | 0.03 | 0.011 | 21,495 |
Feb 17 2021 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 14,370 |
Feb 16 2021 | 0.03 | 0.00 | +0.00% | 0.03 | 0.03 | 0.029 | 0 |
Feb 16 2021 | 0.03 | 0.005 | 20.0% | 0.03 | 0.03 | 0.029 | 12,110 |
Feb 15 2021 | 0.025 | 0.00 | +0.00% | 0.025 | 0.03 | 0.025 | 0 |
Feb 12 2021 | 0.025 | 0.005 | 25.0% | 0.025 | 0.03 | 0.025 | 24,394 |
Feb 11 2021 | 0.02 | 0.00 | +0.00% | 0.02 | 0.02 | 0.02 | 0 |
Feb 11 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 30,010 |
Feb 10 2021 | 0.02 | 0.00 | +0.00% | 0.02 | 0.02 | 0.02 | 0 |
Feb 10 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Feb 09 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 5,800 |
Feb 08 2021 | 0.02 | 0.00 | +0.00% | 0.01 | 0.02 | 0.01 | 0 |
Feb 08 2021 | 0.02 | 0.01 | 100.0% | 0.01 | 0.02 | 0.01 | 1,342 |
Feb 05 2021 | 0.01 | -0.01 | -50.0% | 0.01 | 0.01 | 0.01 | 1,000 |
Feb 04 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.015 | 1,778 |
Feb 03 2021 | 0.02 | 0.009 | 81.82% | 0.011 | 0.02 | 0.011 | 27,575 |
Feb 02 2021 | 0.011 | 0.00 | +0.00% | 0.011 | 0.011 | 0.011 | 0 |
Feb 02 2021 | 0.011 | 0.001 | 10.0% | 0.011 | 0.011 | 0.011 | 10,000 |
Feb 01 2021 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
Jan 29 2021 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 2,183 |
Jan 28 2021 | 0.01 | 0.00 | +0.00% | 0.01 | 0.011 | 0.01 | 0 |
Jan 28 2021 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 0.01 | 10,700 |
Jan 27 2021 | 0.011 | 0.0105 | 2,100.0% | 0.011 | 0.011 | 0.011 | 200 |
Jan 26 2021 | 0.0005 | -0.0105 | -95.45% | 0.0005 | 0.0005 | 0.0005 | 2,800 |
Jan 25 2021 | 0.011 | 0.00 | +0.00% | 0.011 | 0.011 | 0.011 | 0 |
Jan 25 2021 | 0.011 | 0.00 | 0.0% | 0.011 | 0.011 | 0.011 | 0 |
Jan 22 2021 | 0.011 | 0.006 | 120.0% | 0.011 | 0.011 | 0.011 | 100,000 |
Jan 21 2021 | 0.005 | 0.00 | +0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jan 21 2021 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 1,000 |
Jan 20 2021 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 500 |
Jan 19 2021 | 0.005 | -0.01 | -66.67% | 0.005 | 0.005 | 0.005 | 200 |
Jan 18 2021 | 0.015 | 0.00 | +0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jan 15 2021 | 0.015 | 0.00 | +0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jan 15 2021 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 13,000 |
Jan 14 2021 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
Jan 13 2021 | 0.015 | 0.0111 | 284.62% | 0.015 | 0.015 | 0.015 | 15,078 |
Jan 12 2021 | 0.0039 | -0.0011 | -22.0% | 0.0039 | 0.0039 | 0.0039 | 1,000 |
Jan 11 2021 | 0.005 | 0.00 | +0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jan 11 2021 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
Jan 08 2021 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
Jan 07 2021 | 0.005 | -0.005 | -50.0% | 0.005 | 0.005 | 0.005 | 2,500 |
Jan 06 2021 | 0.01 | 0.006 | 150.0% | 0.01 | 0.01 | 0.01 | 1,000 |
Jan 05 2021 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0 |
Jan 04 2021 | 0.004 | 0.003 | 300.0% | 0.011 | 0.011 | 0.004 | 33,150 |
Jan 01 2021 | 0.001 | 0.00 | +0.00% | 0.019 | 0.019 | 0.001 | 0 |
Dec 31 2020 | 0.001 | -0.018 | -94.74% | 0.019 | 0.019 | 0.001 | 1,800 |
Dec 30 2020 | 0.019 | 0.00 | 0.0% | 0.019 | 0.019 | 0.019 | 0 |
Dec 29 2020 | 0.019 | 0.008 | 72.73% | 0.015 | 0.019 | 0.015 | 1,400 |
Dec 28 2020 | 0.011 | 0.00 | +0.00% | 0.015 | 0.015 | 0.011 | 0 |
Dec 28 2020 | 0.011 | -0.004 | -26.67% | 0.015 | 0.015 | 0.011 | 40,819 |
Dec 25 2020 | 0.015 | 0.00 | +0.00% | 0.015 | 0.015 | 0.015 | 0 |
Dec 24 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
Dec 23 2020 | 0.015 | 0.004 | 36.36% | 0.02 | 0.02 | 0.011 | 13,625 |
Dec 22 2020 | 0.011 | -0.011 | -50.0% | 0.011 | 0.011 | 0.011 | 117 |
Dec 21 2020 | 0.022 | 0.011 | 100.0% | 0.02 | 0.03 | 0.02 | 123,208 |
Dec 18 2020 | 0.011 | 0.00 | 0.0% | 0.011 | 0.011 | 0.011 | 0 |
Dec 17 2020 | 0.011 | 0.00 | 0.0% | 0.011 | 0.011 | 0.011 | 800 |
Dec 16 2020 | 0.011 | -0.009 | -45.0% | 0.011 | 0.011 | 0.011 | 65,990 |
Dec 15 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
Dec 14 2020 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 10,000 |
Dec 11 2020 | 0.015 | 0.00 | +0.00% | 0.015 | 0.015 | 0.015 | 0 |
Dec 11 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
Dec 10 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
Dec 09 2020 | 0.015 | 0.004 | 36.36% | 0.015 | 0.015 | 0.015 | 53,600 |
Dec 08 2020 | 0.011 | -0.004 | -26.67% | 0.015 | 0.015 | 0.011 | 3,000 |
Dec 07 2020 | 0.015 | 0.00 | +0.00% | 0.015 | 0.015 | 0.015 | 0 |
Dec 07 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
Dec 04 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 100 |
Dec 03 2020 | 0.015 | 0.00 | +0.00% | 0.015 | 0.015 | 0.015 | 0 |
Dec 03 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
Dec 02 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 3,000 |
Dec 01 2020 | 0.015 | 0.00 | +0.00% | 0.015 | 0.015 | 0.015 | 0 |
Dec 01 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |
Nov 30 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 0 |