Apotheca Biosciences (CE) Historical Data - CBDC

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Apotheca Biosciences Inc (CE) CBDC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.02 0.00 0.00 0.00 0.02 20:00:00
more quote information »

CBDC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.020.010.016645,0000.000.0%
1 Month0.020.0230.0010.017706512,9770.000.0%
3 Months0.020.100.00010.01393923,9360.000.0%
6 Months0.0350.150.00010.013081621,752-0.015-42.86%
1 Year0.07950.150.00010.027276433,477-0.0595-74.84%
3 Years15.0015.000.00010.424971367,009-14.98-99.87%
5 Years15.0015.000.00010.424971367,009-14.98-99.87%

CBDC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jun 01 2020 0.02 0.00 0.0% 0.015 0.02 0.015 6,000
May 29 2020 0.02 0.00 0.0% 0.02 0.02 0.02 10,100
May 28 2020 0.02 0.01 100.0% 0.02 0.02 0.02 500
May 27 2020 0.01 0.00 0.0% 0.02 0.02 0.01 3,800
May 26 2020 0.01 -0.01 -50.0% 0.02 0.02 0.01 4,600
May 22 2020 0.02 0.00 0.0% 0.01 0.02 0.01 3,384
May 21 2020 0.02 0.00 0.0% 0.02 0.02 0.02 25,000
May 20 2020 0.02 0.01 100.0% 0.023 0.023 0.01 14,844
May 19 2020 0.01 0.00 0.0% 0.01 0.01 0.01 10,000
May 18 2020 0.01 -0.013 -56.52% 0.001 0.0189 0.001 41,751
May 15 2020 0.023 0.00 0.0% 0.023 0.023 0.023 0
May 14 2020 0.023 0.008 53.33% 0.001 0.023 0.001 65,500
May 13 2020 0.015 -0.0039 -20.63% 0.0189 0.0189 0.015 2,000
May 12 2020 0.0189 0.00 0.0% 0.0189 0.0189 0.0189 0
May 11 2020 0.0189 0.00 0.0% 0.0189 0.0189 0.0189 0
May 08 2020 0.0189 0.00 0.0% 0.0189 0.0189 0.0189 0
May 07 2020 0.0189 0.0039 26.0% 0.015 0.0189 0.015 500
May 06 2020 0.015 -0.005 -25.0% 0.0189 0.0189 0.01 6,176
May 05 2020 0.02 0.00 0.0% 0.02 0.02 0.02 500
May 04 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
See More Historical Prices »
Your Recent History
USOTC
CBDC
Apotheca B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 07:29:09