CBDC

Apotheca Biosciences (CE) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Apotheca Biosciences Inc (CE) CBDC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.015 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.015 0.015 0.015 0.015 0.015
more quote information »

CBDC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00390.0150.00390.01430968,0390.0111284.62%
1 Month0.020.030.0010.016169721,245-0.005-25.0%
3 Months0.01970.030.00010.014375316,758-0.0047-23.86%
6 Months0.0250.030.00010.01442916,052-0.01-40.0%
1 Year0.020.150.00010.014537716,879-0.005-25.0%
3 Years0.98750.98750.00010.403781159,092-0.9725-98.48%
5 Years15.0015.000.00010.408480158,742-14.99-99.9%

CBDC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.015 0.00 0.0% 0.015 0.015 0.015 13,000
Jan 14 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jan 13 2021 0.015 0.0111 284.62% 0.015 0.015 0.015 15,078
Jan 12 2021 0.0039 -0.0011 -22.0% 0.0039 0.0039 0.0039 1,000
Jan 11 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Jan 08 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Jan 07 2021 0.005 -0.005 -50.0% 0.005 0.005 0.005 2,500
Jan 06 2021 0.01 0.006 150.0% 0.01 0.01 0.01 1,000
Jan 05 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0
Jan 04 2021 0.004 0.003 300.0% 0.011 0.011 0.004 33,150
Dec 31 2020 0.001 -0.018 -94.74% 0.019 0.019 0.001 1,800
Dec 30 2020 0.019 0.00 0.0% 0.019 0.019 0.019 0
Dec 29 2020 0.019 0.008 72.73% 0.015 0.019 0.015 1,400
Dec 28 2020 0.011 -0.004 -26.67% 0.015 0.015 0.011 40,819
Dec 24 2020 0.015 0.00 0.0% 0.015 0.015 0.015 0
Dec 23 2020 0.015 0.004 36.36% 0.02 0.02 0.011 13,625
Dec 22 2020 0.011 -0.011 -50.0% 0.011 0.011 0.011 117
Dec 21 2020 0.022 0.011 100.0% 0.02 0.03 0.02 123,208
Dec 18 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0
Dec 17 2020 0.011 0.00 0.0% 0.011 0.011 0.011 800
Dec 16 2020 0.011 -0.009 -45.0% 0.011 0.011 0.011 65,990
See More Historical Prices ยป
Your Recent History
USOTC
CBDC
Apotheca B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 13:03:22