Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CBCYB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 630.00 | -3.00 | -0.47% | 630.00 | 630.00 | 630.00 | 10 |
| Apr 19 2024 | 633.00 | 0.00 | 0.00% | 633.00 | 633.00 | 633.00 | 0 |
| Apr 18 2024 | 633.00 | 9.00 | 1.44% | 633.00 | 633.00 | 633.00 | 3 |
| Apr 17 2024 | 624.00 | -6.00 | -0.95% | 624.00 | 624.00 | 624.00 | 15 |
| Apr 16 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| Apr 15 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| Apr 12 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 8 |
| Apr 11 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| Apr 10 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| Apr 09 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| Apr 08 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 5 |
| Apr 05 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| Apr 04 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| Apr 03 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| Apr 02 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 10 |
| Apr 01 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| Mar 28 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| Mar 27 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| Mar 26 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 5 |
| Mar 25 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 77 |
| Mar 22 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 15 |
| Mar 21 2024 | 630.00 | 10.00 | 1.61% | 630.00 | 630.00 | 630.00 | 18 |
| Mar 20 2024 | 620.00 | 9.00 | 1.47% | 620.00 | 620.00 | 620.00 | 5 |
| Mar 19 2024 | 611.00 | 0.00 | 0.00% | 611.00 | 611.00 | 611.00 | 0 |
| Mar 18 2024 | 611.00 | -44.00 | -6.72% | 655.00 | 655.00 | 611.00 | 7 |
| Mar 15 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
| Mar 14 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
| Mar 13 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
| Mar 12 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
| Mar 11 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
| Mar 08 2024 | 655.00 | 30.00 | 4.80% | 625.00 | 655.00 | 620.00 | 13 |
| Mar 07 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 15 |
| Mar 06 2024 | 625.00 | -33.00 | -5.02% | 645.00 | 645.00 | 625.00 | 50 |
| Mar 05 2024 | 658.00 | 0.00 | 0.00% | 658.00 | 658.00 | 658.00 | 0 |
| Mar 04 2024 | 658.00 | 0.00 | 0.00% | 658.00 | 658.00 | 658.00 | 0 |
| Mar 01 2024 | 658.00 | 0.00 | 0.00% | 658.00 | 658.00 | 658.00 | 0 |
| Feb 29 2024 | 658.00 | 20.25 | 3.18% | 640.00 | 658.00 | 640.00 | 10 |
| Feb 28 2024 | 637.75 | -22.25 | -3.37% | 637.75 | 637.75 | 637.75 | 2 |
| Feb 27 2024 | 660.00 | 18.00 | 2.80% | 642.00 | 660.00 | 642.00 | 160 |
| Feb 26 2024 | 642.00 | 0.00 | 0.00% | 642.00 | 642.00 | 642.00 | 0 |
| Feb 23 2024 | 642.00 | 0.00 | 0.00% | 640.00 | 642.00 | 640.00 | 14 |
| Feb 22 2024 | 642.00 | 0.00 | 0.00% | 642.00 | 642.00 | 642.00 | 0 |
| Feb 21 2024 | 642.00 | -3.00 | -0.47% | 642.00 | 642.00 | 642.00 | 10 |
| Feb 20 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0 |
| Feb 16 2024 | 645.00 | -10.00 | -1.53% | 650.00 | 650.00 | 640.00 | 27 |
| Feb 15 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
| Feb 14 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
| Feb 13 2024 | 655.00 | 5.00 | 0.77% | 655.00 | 655.00 | 655.00 | 70 |
| Feb 12 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
| Feb 09 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
| Feb 08 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
| Feb 07 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
| Feb 06 2024 | 650.00 | -11.00 | -1.66% | 650.00 | 650.00 | 650.00 | 5 |
| Feb 05 2024 | 661.00 | 0.00 | 0.00% | 661.00 | 661.00 | 661.00 | 0 |
| Feb 02 2024 | 661.00 | 0.00 | 0.00% | 661.00 | 661.00 | 661.00 | 0 |
| Feb 01 2024 | 661.00 | 0.00 | 0.00% | 661.00 | 661.00 | 661.00 | 0 |
| Jan 31 2024 | 661.00 | 21.00 | 3.28% | 661.00 | 661.00 | 661.00 | 23 |
| Jan 30 2024 | 640.00 | -28.90 | -4.32% | 640.00 | 640.00 | 640.00 | 50 |
| Jan 29 2024 | 668.90 | 0.00 | 0.00% | 668.90 | 668.90 | 668.90 | 0 |
| Jan 26 2024 | 668.90 | 38.90 | 6.17% | 667.00 | 668.90 | 667.00 | 20 |
| Jan 25 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| Jan 24 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
