Central Bancompany (PK) Historical Data - CBCYB | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Central Bancompany (PK) (CBCYB)
Central Bancompany (PK) (CBCYB) Historical

Central Bancompany (PK) (CBCYB)

630.00

0.00

(0.00%)

Closed April 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6	0.961538461538	624	633	624	9	627.10714286	CS
4	0	0	630	633	624	8	628.55357143	CS
12	-10	-1.5625	640	661	611	25	643.69617225	CS
26	-10	-1.5625	640	669	611	40	637.68854996	CS
52	-70	-10	700	725	600	42	668.63146235	CS
156	45	7.69230769231	585	738.99	558.25	67	626.08390713	CS
260	30	5	600	738.99	530	78	609.16763534	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713907740	630	0	0.00	630	630	630	0
1713821340	630	-3	-0.47	630	630	630	10
1713561900	633	0	0.00	633	633	633	0
1713475500	633	9	1.44	633	633	633	3
1713389100	624	-6	-0.95	624	624	624	15
1713302760	630	0	0.00	630	630	630	0
1713216360	630	0	0.00	630	630	630	0
1712957160	630	0	0.00	630	630	630	8
1712870400	630	0	0.00	630	630	630	0
1712784000	630	0	0.00	630	630	630	0
1712697600	630	0	0.00	630	630	630	0
1712611200	630	0	0.00	630	630	630	5
1712352180	630	0	0.00	630	630	630	0
1712265780	630	0	0.00	630	630	630	0
1712179380	630	0	0.00	630	630	630	0
1712092980	630	0	0.00	630	630	630	10
1712006940	630	0	0.00	630	630	630	0
1711661340	630	0	0.00	630	630	630	0
1711574940	630	0	0.00	630	630	630	0
1711488540	630	0	0.00	630	630	630	5
1711401600	630	0	0.00	630	630	630	77
1711142880	630	0	0.00	630	630	630	15
1711056240	630	10	1.61	630	630	630	18
1710970140	620	9	1.47	620	620	620	5
1710883200	611	0	0.00	611	611	611	0
1710796800	611	-44	-6.72	655	655	611	7
1710541440	655	0	0.00	655	655	655	0
1710455040	655	0	0.00	655	655	655	0
1710368640	655	0	0.00	655	655	655	0
1710282240	655	0	0.00	655	655	655	0
1710195840	655	0	0.00	655	655	655	0
1709936640	655	30	4.80	625	655	620	13
1709850360	625	0	0.00	625	625	625	15
1709764080	625	-33	-5.02	645	645	625	50
1709677440	658	0	0.00	658	658	658	0
1709591040	658	0	0.00	658	658	658	0
1709331840	658	0	0.00	658	658	658	0
1709245440	658	20.25	3.18	640	658	640	10
1709159100	637.75	-22.25	-3.37	637.75	637.75	637.75	2
1709072940	660	18	2.80	642	660	642	160
1708986000	642	0	0.00	642	642	642	0
1708726800	642	0	0.00	640	642	640	14
1708640400	642	0	0.00	642	642	642	0
1708554000	642	-3	-0.47	642	642	642	10
1708467780	645	0	0.00	645	645	645	0
1708122180	645	-10	-1.53	650	650	640	27
1708036140	655	0	0.00	655	655	655	0
1707949740	655	0	0.00	655	655	655	0
1707863340	655	5	0.77	655	655	655	70
1707776880	650	0	0.00	650	650	650	0
1707517680	650	0	0.00	650	650	650	0
1707431280	650	0	0.00	650	650	650	0
1707344880	650	0	0.00	650	650	650	0
1707258480	650	-11	-1.66	650	650	650	5
1707172140	661	0	0.00	661	661	661	0
1706912940	661	0	0.00	661	661	661	0
1706826540	661	0	0.00	661	661	661	0
1706740140	661	21	3.28	661	661	661	23
1706653320	640	-28.9	-4.32	640	640	640	50
1706566980	668.9	0	0.00	668.9	668.9	668.9	0
1706307780	668.9	38.9	6.17	667	668.9	667	20
1706221200	630	0	0.00	630	630	630	0
1706134800	630	0	0.00	630	630	630	0

Central Bancompany (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions