We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 4 | 0.614439324117 | 651 | 660 | 650 | 14 | 650.5915493 | CS |
| 12 | -1 | -0.15243902439 | 656 | 705 | 650 | 12 | 657.6302521 | CS |
| 26 | -30 | -4.3795620438 | 685 | 719.99 | 650 | 8 | 659.68 | CS |
| 52 | -55 | -7.74647887324 | 710 | 792 | 650 | 13 | 698.46811593 | CS |
| 156 | 65 | 11.0169491525 | 590 | 792 | 590 | 19 | 657.89075031 | CS |
| 260 | 55 | 9.16666666667 | 600 | 792 | 545 | 78 | 635.78674511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713216300 | 655 | 0 | 0.00 | 655 | 655 | 655 | 0 |
| 1712957100 | 655 | 0 | 0.00 | 655 | 655 | 655 | 0 |
| 1712870700 | 655 | 0 | 0.00 | 655 | 655 | 655 | 0 |
| 1712784300 | 655 | 0 | 0.00 | 655 | 655 | 655 | 0 |
| 1712697900 | 655 | 0 | 0.00 | 655 | 655 | 655 | 0 |
| 1712611500 | 655 | 0 | 0.00 | 655 | 655 | 655 | 0 |
| 1712352300 | 655 | 0 | 0.00 | 655 | 655 | 655 | 0 |
| 1712265900 | 655 | 0 | 0.00 | 655 | 655 | 655 | 0 |
| 1712179500 | 655 | 5 | 0.77 | 655 | 655 | 655 | 5 |
| 1712093340 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1712006940 | 650 | 0 | 0.00 | 650 | 650 | 650 | 10 |
| 1711660800 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1711574400 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1711488000 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1711401600 | 650 | -10 | -1.52 | 651.01 | 651.01 | 650 | 48 |
| 1711142880 | 660 | 9 | 1.38 | 660 | 660 | 660 | 1 |
| 1711056240 | 651 | 0 | 0.00 | 651 | 651 | 651 | 7 |
| 1710969600 | 651 | 0 | 0.00 | 651 | 651 | 651 | 0 |
| 1710883200 | 651 | 0 | 0.00 | 651 | 651 | 651 | 0 |
| 1710796800 | 651 | -19 | -2.84 | 660 | 660 | 651 | 16 |
| 1710541620 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1710455220 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1710368820 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1710282420 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1710196020 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1709936820 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1709850420 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1709764020 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1709677620 | 670 | -35 | -4.96 | 670 | 670 | 670 | 5 |
| 1709590800 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1709331600 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1709245200 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1709158800 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1709072400 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1708986000 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1708726800 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1708640400 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1708554000 | 705 | 0 | 0.00 | 705 | 705 | 705 | 11 |
| 1708467780 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1708122180 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1708035780 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1707949380 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1707862980 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1707776580 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1707517380 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1707430980 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1707344580 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1707258180 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1707171780 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1706912580 | 705 | 49 | 7.47 | 705 | 705 | 705 | 1 |
| 1706826120 | 656 | 0 | 0.00 | 656 | 656 | 656 | 0 |
| 1706739720 | 656 | 0 | 0.00 | 656 | 656 | 656 | 0 |
| 1706653320 | 656 | -53.99 | -7.60 | 656 | 656 | 656 | 15 |
| 1706567340 | 709.99 | 0 | 0.00 | 709.99 | 709.99 | 709.99 | 0 |
| 1706308140 | 709.99 | 0 | 0.00 | 709.99 | 709.99 | 709.99 | 0 |
| 1706221740 | 709.99 | 0 | 0.00 | 709.99 | 709.99 | 709.99 | 0 |
| 1706135340 | 709.99 | 0 | 0.00 | 709.99 | 709.99 | 709.99 | 0 |
| 1706048940 | 709.99 | 0 | 0.00 | 709.99 | 709.99 | 709.99 | 0 |
| 1705962540 | 709.99 | 0 | 0.00 | 709.99 | 709.99 | 709.99 | 1 |
| 1705671000 | 709.99 | 0 | 0.00 | 709.99 | 709.99 | 709.99 | 0 |
| 1705584600 | 709.99 | 0 | 0.00 | 709.99 | 709.99 | 709.99 | 0 |
| 1705498200 | 709.99 | 0 | 0.00 | 709.99 | 709.99 | 709.99 | 0 |
| 1705411800 | 709.99 | 0 | 0.00 | 709.99 | 709.99 | 709.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
