We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.09 | 0.1019 | 0.0825 | 7460 | 0.09578619 | CS |
| 4 | -0.0074 | -7.59753593429 | 0.0974 | 0.1118 | 0.0809 | 6597 | 0.09592803 | CS |
| 12 | -0.03 | -25 | 0.12 | 0.1225 | 0.0767 | 7567 | 0.10203853 | CS |
| 26 | -0.055 | -37.9310344828 | 0.145 | 0.2175 | 0.0767 | 13124 | 0.14500023 | CS |
| 52 | -0.1579 | -63.6950383219 | 0.2479 | 0.35 | 0.0767 | 17477 | 0.17520312 | CS |
| 156 | -0.1884 | -67.6724137931 | 0.2784 | 0.7884 | 0.0767 | 19038 | 0.33010474 | CS |
| 260 | -0.014 | -13.4615384615 | 0.104 | 0.7884 | 0.037 | 20180 | 0.2660372 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713389340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713302940 | 0.09 | 0.0075 | 9.09 | 0.09 | 0.09 | 0.09 | 5000 |
| 1713216000 | 0.0825 | -0.0187 | -18.48 | 0.1 | 0.1 | 0.0825 | 5940 |
| 1712957160 | 0.1012 | -0.0007 | -0.69 | 0.09 | 0.1012 | 0.09 | 11000 |
| 1712870760 | 0.1019 | 0.0019 | 1.90 | 0.09 | 0.1019 | 0.09 | 7900 |
| 1712784000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9000 |
| 1712698140 | 0.1 | -0.0056 | -5.30 | 0.1 | 0.1 | 0.1 | 9513 |
| 1712611200 | 0.1056 | 5.0E-5 | 0.05 | 0.1118 | 0.1118 | 0.1056 | 2900 |
| 1712352300 | 0.10555 | 0 | 0.00 | 0.10555 | 0.10555 | 0.10555 | 0 |
| 1712265900 | 0.10555 | 0 | 0.00 | 0.10555 | 0.10555 | 0.10555 | 0 |
| 1712179500 | 0.10555 | 0.0115 | 12.23 | 0.10555 | 0.10555 | 0.10555 | 400 |
| 1712092980 | 0.09405 | -0.00595 | -5.95 | 0.09405 | 0.09405 | 0.09405 | 300 |
| 1712006940 | 0.1 | 0.0114601 | 12.94 | 0.1 | 0.1 | 0.1 | 10500 |
| 1711660800 | 0.0885399 | -0.00266 | -2.92 | 0.0809 | 0.0885399 | 0.0809 | 8750 |
| 1711574940 | 0.0912 | 0 | 0.00 | 0.0912 | 0.0912 | 0.0912 | 0 |
| 1711488540 | 0.0912 | 0.0033 | 3.75 | 0.0843 | 0.09344 | 0.0843 | 11000 |
| 1711401840 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1711142640 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1711056240 | 0.0879 | -0.0094 | -9.66 | 0.0974 | 0.1089 | 0.0879 | 3561 |
| 1710970140 | 0.0973 | 0.0105 | 12.10 | 0.0973 | 0.0973 | 0.0973 | 2000 |
| 1710883200 | 0.0868 | 0 | 0.00 | 0.0868 | 0.0868 | 0.0868 | 0 |
| 1710796800 | 0.0868 | -0.0007 | -0.80 | 0.0868 | 0.0868 | 0.0868 | 1025 |
| 1710538140 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1710451740 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1710365340 | 0.0875 | -0.0125 | -12.50 | 0.0875 | 0.0875 | 0.0875 | 1000 |
| 1710278940 | 0.1 | 0.0116 | 13.12 | 0.1 | 0.1 | 0.1 | 15000 |
| 1710192540 | 0.0884 | -0.01224 | -12.16 | 0.0884 | 0.0884 | 0.0884 | 11312 |
| 1709936760 | 0.1006399 | 0 | 0.00 | 0.1006399 | 0.1006399 | 0.1006399 | 0 |
| 1709850360 | 0.1006399 | -0.0046 | -4.37 | 0.1157 | 0.1157 | 0.1006399 | 2150 |
| 1709764080 | 0.10524 | -0.00476 | -4.33 | 0.11 | 0.11 | 0.10524 | 1600 |
| 1709677620 | 0.11 | 0.0327001 | 42.30 | 0.1131 | 0.1131 | 0.101 | 9150 |
| 1709590980 | 0.0772999 | -0.00872 | -10.14 | 0.0772999 | 0.0772999 | 0.0772999 | 1960 |
| 1709332140 | 0.08602 | -0.01078 | -11.14 | 0.08835 | 0.08835 | 0.0767 | 14530 |
| 1709245440 | 0.0968 | 0.008485 | 9.61 | 0.0867 | 0.0968 | 0.0867 | 5165 |
| 1709159100 | 0.088315 | -0.011685 | -11.69 | 0.091 | 0.091 | 0.088315 | 1700 |
| 1709072940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10040 |
| 1708986360 | 0.1 | -0.0225 | -18.37 | 0.1 | 0.1 | 0.1 | 19122 |
| 1708726800 | 0.1225 | 0.0079 | 6.89 | 0.1225 | 0.1225 | 0.1225 | 1500 |
| 1708640400 | 0.1146 | 0 | 0.00 | 0.1146 | 0.1146 | 0.1146 | 0 |
| 1708554000 | 0.1146 | -0.0015 | -1.29 | 0.1146 | 0.1146 | 0.1146 | 4010 |
| 1708467600 | 0.1161 | 0.00425 | 3.80 | 0.1161 | 0.1161 | 0.1161 | 1000 |
| 1708122180 | 0.11185 | 0.00185 | 1.68 | 0.11 | 0.1123 | 0.1026 | 14057 |
| 1708036140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 6000 |
| 1707949620 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1346 |
| 1707863340 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 46154 |
| 1707776940 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 7500 |
| 1707517680 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1707431280 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 7878 |
| 1707344880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1707258480 | 0.1 | -0.0157 | -13.57 | 0.11 | 0.11 | 0.1 | 8350 |
| 1707172140 | 0.1157 | -0.0043 | -3.58 | 0.1157 | 0.1157 | 0.1157 | 1253 |
| 1706912940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1706826540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1706740140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1706653740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1706567340 | 0.12 | 0 | 0.00 | 0.0956999 | 0.12 | 0.0956999 | 1610 |
| 1706307780 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.1163 | 20523 |
| 1706221740 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1706135340 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 20100 |
| 1706048400 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 1000 |
| 1705962540 | 0.13 | -0.02 | -13.33 | 0.15 | 0.15 | 0.13 | 8600 |
| 1705703280 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1705616880 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
