ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Collective Audience Inc (CE)

Collective Audience Inc (CE) (CAUD)

0.0086
0.0006
(7.50%)
Closed March 21 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0086
Bid
0.00
Ask
0.00
Volume
2,271
0.0085 Day's Range 0.0086
0.0003 52 Week Range 1.14
Previous Close
0.008
Open
0.0085
Last Trade
1000
@
0.0086
Last Trade Time
Average Volume (3m)
20,289
Financial Volume
$ 19
VWAP
0.008579

CAUD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00067.50.0080.00860.0081100.008CS
4-0.0264-75.42857142860.0350.0350.008113840.02273872CS
12-0.3517-97.61310019430.36030.80.0003202890.30976298CS
26-0.4918-98.28137490010.50041.140.0003505340.46566796CS
52-0.162-94.9589683470.17061.140.0003581290.43918719CS
156-0.162-94.9589683470.17061.140.0003581290.43918719CS
260-0.162-94.9589683470.17061.140.0003581290.43918719CS

CAUD - Frequently Asked Questions (FAQ)

What is the current Collective Audience (CE) share price?
The current share price of Collective Audience (CE) is $ 0.0086
What is the 1 year trading range for Collective Audience (CE) share price?
Collective Audience (CE) has traded in the range of $ 0.0003 to $ 1.14 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
$ 0.17
(84,900.00%)
278
NPHCNutra Pharma Corp (CE)
$ 0.0002
(19,900.00%)
696
MDLMMedley Management Inc (CE)
$ 0.0001
(9,900.00%)
295
ELIQQElectriq Power Holdings Inc (CE)
$ 0.01
(9,900.00%)
100
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
2.95M
MYSLMy Screen Mobile Inc (CE)
$ 0.000001
(-99.99%)
540
RUNIReunion Industries Inc (CE)
$ 0.000001
(-99.80%)
515
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.75%)
7.63k
SBESSouth Beach Spirits Inc (CE)
$ 0.000001
(-99.75%)
125k
PSSSPuissant Industries Inc (CE)
$ 0.000001
(-99.75%)
2k
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0004
(33.33%)
515.44M
ABQQAB International Group Corporation (PK)
$ 0.0001
(-50.00%)
308.11M
HMBLHUMBL Inc (PK)
$ 0.0003
(-25.00%)
152.75M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0022
(-2.22%)
152.47M
DPLSDarkPulse Inc (PK)
$ 0.00055
(10.00%)
109.66M

Discussion

View Full Feed
Golden Cross Golden Cross 2 minutes ago
Company’s CEO and CFO Highlights its Cutting-Edge Gene Therapy Programs

AUSTIN, Texas — (Sept. 23, 2024) — Genprex, Inc. (“Genprex” or the “Company”) (NASDAQ: $GNPX ), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diab
GLP GNPX
MartinLutherKing MartinLutherKing 2 minutes ago
The most shorted stock in market history is going Beast mode activation rocket systems activated
RNAZ
rack186 rack186 3 minutes ago
Same catalyst since .76 ??
Now .45, why is that ??
Feel good about your maniacal pumping now ??
ELTP
ksquared ksquared 5 minutes ago
Why the left can’t let go of its nutty love of noncitizen voting
By Post Editorial Board Published March 20, 2025, 7:33 p.m. ET

Blam!

The Court of Appeals, New York’s highest court, just slammed the door on noncitizen voting — and progressives’ years-long drive
MJAM2020 MJAM2020 5 minutes ago
GOOOOD MOOOORNING RNVA!!!! Boom Boom Clap!...Boom Boom Clap!

imho
mj
RNVA
MartinLutherKing MartinLutherKing 7 minutes ago
TTX- The cure to cancer landing on earth🚀🚀🚀
RNAZ
nagoya1 nagoya1 7 minutes ago
Will be celebrating in the streets, no more GSE daily moaning and groaning.
Counting the days.
Can’t imagine waking up next to this mess
Fnma
FNMA
sctts sctts 8 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
MartinLutherKing MartinLutherKing 8 minutes ago
Gut it out- TTX Going Worldwide🚀🚀🚀
RNAZ
TOM611 TOM611 9 minutes ago
Good to hear.  Go. Rnaz.  13G. Fiiled. Wonder who bought in?
RNAZ
capgain capgain 9 minutes ago
Yes, enough is enough. Let's get on with it!
penguin007 penguin007 9 minutes ago
Exciting times for $ZHUD and holders. Does anyone have the link and/or know what platform we can tune into, to catch the livestream updates from Cohen this morning? Thanks in advance!
ZHUD
ksquared ksquared 12 minutes ago
Answer: They're ODing on the drugs of hate and thuggery.
Question: "What kind of drugs are these people on??"
B_B! B_B! 14 minutes ago
Green Investors Are Finding Bargains in Trump’s Big Oil Era
William Mathis and Petra Sorge Fri, March 21, 2025

(Bloomberg) -- Private infrastructure investors are snatching up green bargains in what’s emerged as a buyer’s market for wind, solar and battery projects.
..
PLUG
ksquared ksquared 15 minutes ago
Enough is enough, SCOTUS — slap down these delusional judges and let Trump get to work
By Betsy McCaughey Published March 20, 2025, 6:12 p.m. ET

Who should have more power: the president of the United States, or a federal district judge — one of nearly 700 — in a courthouse an
ecmoney ecmoney 15 minutes ago
Pre market going crazy

One million shares traded

.96 cents

Ec
RNAZ
Golden Cross Golden Cross 16 minutes ago
Great trading stock....
ecmoney ecmoney 18 minutes ago
Pre Market blowing up

.93 cents

Ec
RNAZ
PutzMueler PutzMueler 20 minutes ago
I guess we will find out within 30 days if you’re right. Or several weeks!

(f) Within 30 days of the date of this order, the President of the Export-Import Bank shall release recommended program guidance for the use of mineral and mineral production financing tools authorized under t
NB
dukeb dukeb 21 minutes ago
And for $ 300 a pair, no doubt.

As with the U.S. based steel industry, American clothing manufacturers (of which there are very few) welcome tariffs because it will allow them to jack up their prices and rake in nice profits.

If the tariffs hold, the most vulnerable Ame
capgain capgain 23 minutes ago
Same here.
SkeBallLarry SkeBallLarry 23 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science
eagle8 eagle8 23 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175950917

G.L.
NWBO
capgain capgain 23 minutes ago
What kind of drugs are these people on??

Your Recent History

Delayed Upgrade Clock