We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.25 | 2.25 | 0.01 | 246 | 2.25 | CS |
| 12 | -1 | -30.7692307692 | 3.25 | 3.25 | 0.01 | 197 | 2.41891892 | CS |
| 26 | -0.75 | -25 | 3 | 4 | 0.01 | 377 | 3.31090775 | CS |
| 52 | -2.75 | -55 | 5 | 5 | 0.01 | 348 | 3.24261827 | CS |
| 156 | 2.132 | 1806.77966102 | 0.118 | 6.9 | 0.01 | 35522 | 0.09184246 | CS |
| 260 | 2.21 | 5525 | 0.04 | 6.9 | 0.01 | 22802 | 0.10732686 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1713907740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1713821340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1713562140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1713475740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1713389340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1713302940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1713216540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1712957340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1712870940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1712784540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1712698140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1712611740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1712352540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1712266140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1712179740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1712093340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1712006940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 100 |
| 1711660800 | 2.25 | -1 | -30.77 | 2.25 | 2.25 | 0.01 | 392 |
| 1711574940 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1711488540 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1711402140 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1711142940 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1711056540 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1710970140 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1710883740 | 3.25 | -0.75 | -18.75 | 3.25 | 3.25 | 3.25 | 100 |
| 1710768600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710509400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710423000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710336600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710250200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710163800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709904600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709818200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709731800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709645400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709559000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709299800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709213400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709127000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709040600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1708954200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1708695000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1708608600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1708522200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1708435800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1708090200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1708003800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1707917400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1707831000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1707744600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1707485400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1707399000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1707312600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1707226200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1707139800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1706880600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1706794200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1706707800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1706621400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1706535000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1706275800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1706189400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
