Capgemini (PK) Stock Quote CAPMF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Capgemini SE (PK) (CAPMF) Quote

Capgemini SE (PK) (CAPMF)

219.75

1.45

(0.66%)

Closed April 23 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

219.75

Bid

213.28

Ask

220.00

Volume

392

215.00 Day's Range 220.00

162.663 52 Week Range 248.85

Market Cap

Previous Close

218.30

Open

220.00

Last Trade

Last Trade Time

Financial Volume

$ 85,163

VWAP

217.2525

Average Volume (3m)

571

Shares Outstanding

172,608,113

Dividend Yield

-

PE Ratio

21.22

Earnings Per Share (EPS)

9.63

Revenue

22.57B

Net Profit

1.66B

Sector

Cmp Integrated Sys Design

Industry

Cmp Programming,data Process

Website

www.capgemini.com

Headquarters

Paris, Paris, Fra

Founded

1984

Capgemini SE (PK) is listed in the Cmp Integrated Sys Design sector of the OTCMarkets with ticker CAPMF. The last closing price for Capgemini (PK) was $218.30. Over the last year, Capgemini (PK) shares have traded in a share price range of $ 162.663 to $ 248.85.

Capgemini (PK) currently has 172,608,113 shares outstanding. The market capitalization of Capgemini (PK) is $35.28 billion. Capgemini (PK) has a price to earnings ratio (PE ratio) of 21.22.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.15	0.526075022873	218.6	220.02	210.79	440	213.38193927	CS
4	-12.2	-5.25975425738	231.95	236.55	210.79	461	221.82970775	CS
12	-7.475	-3.28969083508	227.225	248.85	210.79	571	231.2776329	CS
26	48	27.9475982533	171.75	248.85	168.21	1352	207.88910069	CS
52	39.07	21.6238653974	180.68	248.85	162.663	1352	195.61847599	CS
156	34.51	18.6298855539	185.24	249.31	145.6	793	192.52618999	CS
260	98.96	81.9273118636	120.79	249.31	60.1	899	167.01531556	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.07M
MTCMMTec Inc	$ 2.24 (43.59%)	6.07M
OPRTOportun Financial Corporation	$ 3.16 (40.44%)	11.7M
SHIMShimmick Corporation	$ 3.05 (35.56%)	1.18M
HKITHitek Global Inc	$ 1.35 (32.35%)	411.17k
ABEOAbeona Therapeutics Inc	$ 3.39 (-53.94%)	5.5M
GWAVGreenwave Technology Solutions Inc	$ 0.0696 (-44.89%)	37.04M
LICNLichen China Limited	$ 0.56 (-42.19%)	6.61M
MLECMoolec Science SA	$ 1.71 (-30.77%)	3.16M
VAXXVaxxinity Inc	$ 0.1971 (-26.89%)	2.11M
CYNCYNGN Inc	$ 0.113 (-6.61%)	326.23M
PEGYPineapple Energy Inc	$ 0.0561 (22.49%)	185.46M
SQQQProShares UltraPro Short QQQ	$ 11.91 (-4.49%)	139M
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.07M
TSLATesla Inc	$ 144.68 (1.85%)	124.13M

Adjustedtosteep

Adjustedtosteep 2 minutes ago

20240423|MVNT|10000|0|47508|O They're lying

Tahoe2468

Tahoe2468 2 minutes ago

Your CAGE code will be assigned by the Defense Logistics Agency (DLA, also known as CAGE) after it completes the validation process. This usually takes 2-3 weeks depending on if DLA has any follow up questions during the registration and approval process.Dec 11, 2023

mascale

mascale 3 minutes ago

ALGM Holding, LLC shares may be at issue, Q124 report.
___________________________________
On Nov. 21, 2023 the company increased the share structure by 1 Billion shares to Three Billion eight hundred and eighty
eight million shares (3,888,000,000) of authorized shares of the co

crazy horse 0

crazy horse 0 3 minutes ago

Superman

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/438240634_10223030941586868_5813377779610390663_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=5f2048&_nc_ohc=F4ZBGLpmTLoAb5G9kMS&_nc_ht=scontent-mia3-2.xx&oh=00_AfCwydKPQlsvofotQ7eIlVptrUVsBg04ExAArD1HAr8ADA&oe=662E081D

Longstrongsilver

Longstrongsilver 3 minutes ago

“Legalizing petifilia “? Bwahahaha
Also *an immigration requirement since immigration starts with a vowel we use * and rather than *a.

As an aside I had to work really hard for my phone to allow me to write “petifilia” so there’s no way you can chalk that up to some weird au

100lbStriper

100lbStriper 4 minutes ago

i'm not the gullible type but it sure fooled me. this is criminal as far as i am concerned. wheres the balance ? i got covid, i had a stroke, my witness's wife is dying. it has now come to my attention that they really dont ever have to go to court. i wonder what the next excuse will be..........

KenjiJJ

KenjiJJ 4 minutes ago

Since it's not a Shell anymore, do they have to do ER ?

Yooperman

Yooperman 4 minutes ago

Ha HA HA HA, that's a good one. Funny.

Moonboy1

Moonboy1 6 minutes ago

Show me the evidence

janice shell

janice shell 6 minutes ago

they report that he's falling asleep, looks thinner, "shambles" down the hall...

I think he's lost weight lately. I wonder if he's dieting, or something else is up.

Whalatane

Whalatane 6 minutes ago

So here's an example of what these AMRN guys / girls are getting

Explanation of Responses:
1. On April 18, 2024, following the conclusion of the Issuer's annual general meeting of shareholders for 2024, the Reporting Person was granted an option to purchase 179,795 Ordinary

backtoreality

backtoreality 6 minutes ago

Should I average down and buy more tomorrow? The fun is just starting right?

dude abides

dude abides 6 minutes ago

They're excited to get their share bonuses under $4.

Glad to see X got his daily shares.

jmoney360

jmoney360 7 minutes ago

who remembers when the ASK was 2billon now only a couple hundred milly on the ASK at 0001 soon will be the same for 0002s 😉🤑
GOOD LUCK BEARS 🤣🤑🤑🤑🤑🤑

slops

slops 8 minutes ago

20K 2 trades $ speaks any real investor would agree

PennyHoper

PennyHoper 8 minutes ago

Whoa Nelly ... Illegal Burger is down to only TWO locations:
https://www.illegalburger.com/locations

Downtown Denver
Evergreen

I wonder if that means that Nixon is moving ahead (quickly) on converting the Citiset location into that Bodega Taco & Margarita

germansaer

germansaer 8 minutes ago

No idea, I only post it for those who knows and can help us understand what's going with the litigation

JohnnyBlaze

JohnnyBlaze 8 minutes ago

Where did the $185k come from?

ron_66271

ron_66271 8 minutes ago

Interesting; Dated 24th April.

Today is the 23ed.

The Judge edited the page count but it is not readable.

Ron

Moonboy1

Moonboy1 9 minutes ago

Added a few at 7:59 pm. Looks like they were trying to take it down on low volume after hrs. So I took advantage of that. GL.

BirdsOfFire

BirdsOfFire 9 minutes ago

I don't do weed but the way I understand it Covert doesn't sell to the public. The local dealer (a middle man) you buy from probably buys it from Covert IMO

layton

layton 10 minutes ago

Bro. Hang it up. It's 2024 and we are already a quarter of the way in. The OTC sucks and sucks worse now because all the POS CEO's diluted BILLIONS of shares during that time.

Kids on RobinHood made millions on AMC/GME in 2021. They are garbage now. Watch the movie. LOL.

CaptBeer

CaptBeer 10 minutes ago

$AMRN Two easy steps in the ESC 2021 Guidelines for significantly reducing residual CVD risk in all European regions includes icosapent ethyl (VAZKEPA®). Come on France, Germany, and Italy, get with the program!

https://academic.oup.com/eurjpc/article/31/6/754/7602450?login=false&utm_

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions