China Auto Logistics (PK) Historical Data - CALI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
China Auto Logistics Inc (PK) CALI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0214 0.00 0.00 0.00 0.0214 16:00:01
more quote information »

CALI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02140.02140.02140.02142680.000.0%
1 Month0.220.220.01810.04546722,549-0.1986-90.27%
3 Months0.00130.250.00130.04559861,8380.02011,546.15%
6 Months0.0250.250.00050.0494182,088-0.0036-14.4%
1 Year0.340.550.0000120.1329471,920-0.3186-93.71%
3 Years1.601.900.0000120.65045319,854-1.58-98.66%
5 Years1.601.900.0000120.65045319,854-1.58-98.66%

CALI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 0.0214 0.00 0.0% 0.0214 0.0214 0.0214 0
May 29 2020 0.0214 0.00 0.0% 0.0214 0.0214 0.0214 0
May 28 2020 0.0214 0.00 0.0% 0.0214 0.0214 0.0214 371
May 27 2020 0.0214 0.00 0.0% 0.0214 0.0214 0.0214 0
May 26 2020 0.0214 0.0002 0.94% 0.0214 0.0214 0.0214 165
May 22 2020 0.0212 0.00 0.0% 0.0212 0.0212 0.0212 0
May 21 2020 0.0212 -0.1653 -88.63% 0.20 0.20 0.0212 4,744
May 20 2020 0.1865 0.1683 924.73% 0.02 0.188 0.02 4,428
May 19 2020 0.0182 0.00 0.0% 0.0182 0.0182 0.0182 10,000
May 18 2020 0.0182 0.00 0.0% 0.0182 0.0182 0.0182 501
May 15 2020 0.0182 0.00 0.0% 0.0182 0.0182 0.0182 0
May 14 2020 0.0182 0.0001 0.55% 0.0182 0.0182 0.0182 3,923
May 13 2020 0.0181 0.00 0.0% 0.0181 0.0181 0.0181 0
May 12 2020 0.0181 0.00 0.0% 0.0181 0.0181 0.0181 0
May 11 2020 0.0181 -0.0021 -10.4% 0.0182 0.0182 0.0181 1,555
May 08 2020 0.0202 0.00 0.0% 0.0202 0.0202 0.0202 1,501
May 07 2020 0.0202 0.00 0.0% 0.0202 0.0202 0.0202 0
May 06 2020 0.0202 0.002 10.99% 0.0202 0.0202 0.0202 300
May 05 2020 0.0182 -0.0029 -13.74% 0.22 0.22 0.0182 554
May 04 2020 0.0211 0.00 0.0% 0.0211 0.0211 0.0211 0
See More Historical Prices »
Your Recent History
USOTC
CALI
China Auto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 22:13:38